Options Chain for DOLLAR TREE INC COM (DLTR) - $113.32 as of 8/22/2025 8:00:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 56.40 | 60.25 | 58.33 | % | 1.06 | 0 | 0 | 3.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 60.00 | 51.40 | 55.25 | 53.33 | % | 0.89 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 65.00 | 46.40 | 50.40 | 48.40 | % | 0.74 | 0 | 0 | 3.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 70.00 | 41.75 | 45.20 | 43.48 | % | 0.62 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 75.00 | 36.65 | 40.20 | 38.43 | % | 0.51 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 80.00 | 32.65 | 35.25 | 33.95 | 37.23 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.23 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:55 PM EST |
| 85.00 | 26.90 | 30.25 | 28.58 | 27.72 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.93 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 86.00 | 25.50 | 29.35 | 27.43 | % | 0.32 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 87.00 | 24.95 | 27.35 | 26.15 | % | 0.30 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 88.00 | 24.45 | 27.35 | 25.90 | % | 0.29 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 89.00 | 22.95 | 25.35 | 24.15 | % | 0.27 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 90.00 | 22.95 | 24.45 | 23.70 | 23.30 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 91.00 | 20.60 | 24.35 | 22.48 | % | 0.25 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 92.00 | 19.65 | 23.30 | 21.48 | % | 0.23 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 93.00 | 18.55 | 22.30 | 20.43 | % | 0.22 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 94.00 | 17.50 | 21.30 | 19.40 | 20.00 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.44 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 95.00 | 17.30 | 20.30 | 18.80 | 18.80 | 0.00 | 0.00% | 0.20 | 0 | 8 | 1.39 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 96.00 | 15.95 | 19.05 | 17.50 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 97.00 | 14.60 | 18.30 | 16.45 | % | 0.17 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 98.00 | 14.15 | 17.35 | 15.75 | 16.10 | 0.00 | 0.00% | 0.16 | 0 | 11 | 1.23 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 99.00 | 13.15 | 16.25 | 14.70 | 13.94 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.17 | 0.99 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 100.00 | 13.00 | 15.35 | 14.18 | 13.38 | +0.88 | +7.04% | 0.14 | 2 | 11 | 1.13 | 0.98 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 101.00 | 11.80 | 14.40 | 13.10 | 13.28 | -1.47 | -9.97% | 0.13 | 3 | 30 | 1.08 | 0.98 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 102.00 | 10.35 | 13.40 | 11.88 | 12.47 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.02 | 0.95 | 0.01 | -0.05 | 7/31/2025 | 8/22/2025 3:59:55 PM EST |
| 103.00 | 9.75 | 12.45 | 11.10 | 12.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.98 | 0.94 | 0.02 | -0.05 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 104.00 | 9.20 | 11.50 | 10.35 | 13.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.93 | 0.92 | 0.02 | -0.07 | 8/4/2025 | 8/22/2025 3:59:55 PM EST |
| 105.00 | 8.25 | 9.55 | 8.90 | 8.67 | +0.01 | +0.12% | 0.08 | 2 | 33 | 0.67 | 0.89 | 0.03 | -0.10 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 106.00 | 7.40 | 8.10 | 7.75 | 7.12 | -1.33 | -15.74% | 0.07 | 1 | 6 | 0.51 | 0.86 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 107.00 | 6.15 | 7.25 | 6.70 | 5.85 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.36 | 0.83 | 0.04 | -0.12 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 108.00 | 5.50 | 6.20 | 5.85 | 6.44 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.37 | 0.80 | 0.04 | -0.13 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 109.00 | 4.90 | 5.80 | 5.35 | 4.96 | -0.59 | -10.64% | 0.05 | 182 | 30 | 0.36 | 0.76 | 0.05 | -0.14 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 110.00 | 3.70 | 4.50 | 4.10 | 3.37 | -0.48 | -12.47% | 0.04 | 3 | 11 | 0.32 | 0.72 | 0.05 | -0.15 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 111.00 | 3.40 | 4.50 | 3.95 | 2.90 | -1.20 | -29.27% | 0.04 | 22 | 1 | 0.43 | 0.66 | 0.06 | -0.15 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 112.00 | 2.68 | 3.05 | 2.87 | 2.36 | -0.25 | -9.58% | 0.03 | 46 | 163 | 0.37 | 0.60 | 0.07 | -0.16 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 113.00 | 2.15 | 2.64 | 2.40 | 2.23 | +0.20 | +9.86% | 0.02 | 725 | 114 | 0.34 | 0.53 | 0.07 | -0.16 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 114.00 | 1.59 | 2.65 | 2.12 | 1.81 | +0.01 | +0.56% | 0.02 | 47 | 185 | 0.39 | 0.46 | 0.07 | -0.15 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 115.00 | 1.18 | 1.92 | 1.55 | 1.27 | +0.10 | +8.55% | 0.01 | 71 | 91 | 0.37 | 0.39 | 0.07 | -0.15 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 116.00 | 0.87 | 1.63 | 1.25 | 0.96 | -0.03 | -3.03% | 0.01 | 38 | 712 | 0.36 | 0.32 | 0.07 | -0.14 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 117.00 | 0.62 | 0.79 | 0.71 | 0.70 | -0.01 | -1.41% | 0.01 | 253 | 218 | 0.32 | 0.26 | 0.06 | -0.12 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 118.00 | 0.44 | 0.59 | 0.52 | 0.50 | -0.05 | -9.10% | 0.00 | 40 | 943 | 0.32 | 0.21 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 119.00 | 0.30 | 0.73 | 0.52 | 0.31 | -0.12 | -27.91% | 0.00 | 134 | 313 | 0.36 | 0.17 | 0.05 | -0.10 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 120.00 | 0.19 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00% | 0.00 | 13 | 46 | 0.32 | 0.13 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 121.00 | 0.10 | 1.44 | 0.77 | 0.25 | -0.68 | -73.12% | 0.01 | 1 | 47 | 0.53 | 0.11 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 122.00 | 0.07 | 2.21 | 1.14 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.57 | 0.07 | 0.02 | -0.05 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 123.00 | 0.00 | 0.60 | 0.30 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 1,840 | 0.53 | 0.05 | 0.02 | -0.04 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 124.00 | 0.01 | 0.35 | 0.18 | 0.01 | -0.17 | -94.45% | 0.00 | 14 | 16 | 0.38 | 0.04 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 125.00 | 0.01 | 0.32 | 0.17 | 0.06 | -0.16 | -72.73% | 0.00 | 15 | 24 | 0.40 | 0.04 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 126.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.62 | 0.02 | 0.01 | -0.02 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 127.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 128.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.00 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 129.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.62 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/22/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 131.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 132.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 3.70 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.73 | 0.87 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 2.13 | 1.07 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.37 | 0.69 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 86.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 87.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 88.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 89.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 91.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 92.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 93.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 94.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 96.00 | 0.00 | 2.15 | 1.08 | 1.79 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 3:59:55 PM EST |
| 97.00 | 0.00 | 2.16 | 1.08 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 8/22/2025 3:59:55 PM EST |
| 98.00 | 0.00 | 2.17 | 1.09 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:55 PM EST |
| 99.00 | 0.00 | 2.14 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.23 | -0.01 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 100.00 | 0.05 | 0.15 | 0.10 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | -0.02 | 0.01 | -0.02 | 7/22/2025 | 8/22/2025 3:59:55 PM EST |
| 101.00 | 0.00 | 1.74 | 0.87 | 3.08 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.98 | -0.02 | 0.01 | -0.02 | 7/16/2025 | 8/22/2025 3:59:55 PM EST |
| 102.00 | 0.01 | 0.11 | 0.06 | 0.10 | -0.34 | -77.28% | 0.00 | 14 | 6 | 0.37 | -0.05 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 103.00 | 0.00 | 0.24 | 0.12 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | -0.06 | 0.02 | -0.05 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 104.00 | 0.00 | 0.24 | 0.12 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | -0.08 | 0.02 | -0.07 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 105.00 | 0.13 | 0.25 | 0.19 | 0.28 | -0.13 | -31.71% | 0.00 | 31 | 3,009 | 0.38 | -0.11 | 0.03 | -0.10 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 106.00 | 0.19 | 0.48 | 0.34 | 0.36 | -0.05 | -12.20% | 0.00 | 1 | 37 | 0.39 | -0.14 | 0.03 | -0.11 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 107.00 | 0.28 | 0.37 | 0.33 | 0.36 | -0.40 | -52.64% | 0.00 | 13 | 156 | 0.35 | -0.17 | 0.04 | -0.12 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 108.00 | 0.38 | 0.69 | 0.54 | 0.50 | -0.42 | -45.66% | 0.01 | 59 | 43 | 0.37 | -0.20 | 0.04 | -0.13 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 109.00 | 0.53 | 0.71 | 0.62 | 0.67 | -0.63 | -48.47% | 0.01 | 61 | 44 | 0.34 | -0.24 | 0.05 | -0.14 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 110.00 | 0.60 | 1.13 | 0.87 | 0.85 | -0.47 | -35.61% | 0.01 | 33 | 866 | 0.36 | -0.28 | 0.05 | -0.15 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 111.00 | 1.01 | 1.32 | 1.17 | 1.40 | -0.50 | -26.32% | 0.01 | 8 | 1,539 | 0.34 | -0.34 | 0.06 | -0.15 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 112.00 | 1.33 | 2.14 | 1.74 | 1.53 | -0.95 | -38.31% | 0.02 | 11 | 101 | 0.38 | -0.40 | 0.07 | -0.16 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 113.00 | 1.67 | 2.84 | 2.26 | 1.96 | -0.87 | -30.75% | 0.02 | 131 | 51 | 0.39 | -0.47 | 0.07 | -0.16 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 114.00 | 2.22 | 2.57 | 2.40 | 2.99 | -0.26 | -8.00% | 0.02 | 8 | 145 | 0.32 | -0.54 | 0.07 | -0.15 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 115.00 | 2.78 | 3.10 | 2.94 | 3.25 | -0.60 | -15.59% | 0.03 | 3 | 19 | 0.32 | -0.61 | 0.07 | -0.15 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 116.00 | 3.45 | 3.85 | 3.65 | 3.82 | -0.95 | -19.92% | 0.03 | 7 | 7 | 0.32 | -0.68 | 0.07 | -0.14 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 117.00 | 4.15 | 5.20 | 4.68 | 5.77 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.37 | -0.74 | 0.06 | -0.12 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 118.00 | 4.05 | 6.95 | 5.50 | 6.72 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.34 | -0.79 | 0.05 | -0.11 | 7/30/2025 | 8/22/2025 3:59:55 PM EST |
| 119.00 | 5.80 | 7.50 | 6.65 | 7.37 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.64 | -0.83 | 0.05 | -0.10 | 7/30/2025 | 8/22/2025 3:59:55 PM EST |
| 120.00 | 6.70 | 8.85 | 7.78 | 7.05 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.76 | -0.87 | 0.04 | -0.09 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 121.00 | 7.45 | 9.80 | 8.63 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.79 | -0.89 | 0.03 | -0.08 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 122.00 | 8.35 | 10.75 | 9.55 | 8.65 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.83 | -0.93 | 0.02 | -0.05 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 123.00 | 9.20 | 11.70 | 10.45 | % | 0.08 | 0 | 0 | 0.88 | -0.95 | 0.02 | -0.04 | 8/22/2025 3:59:55 PM EST | |||
| 124.00 | 10.20 | 12.70 | 11.45 | % | 0.09 | 0 | 0 | 0.91 | -0.96 | 0.02 | -0.04 | 8/22/2025 3:59:55 PM EST | |||
| 125.00 | 11.15 | 13.70 | 12.43 | % | 0.10 | 0 | 0 | 0.95 | -0.96 | 0.01 | -0.04 | 8/22/2025 3:59:55 PM EST | |||
| 126.00 | 12.10 | 14.70 | 13.40 | % | 0.11 | 0 | 0 | 0.99 | -0.98 | 0.01 | -0.02 | 8/22/2025 3:59:55 PM EST | |||
| 127.00 | 13.20 | 15.55 | 14.38 | 13.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:55 PM EST |
| 128.00 | 14.10 | 16.65 | 15.38 | % | 0.12 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 129.00 | 15.20 | 17.70 | 16.45 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 130.00 | 16.20 | 18.65 | 17.43 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 131.00 | 16.95 | 19.70 | 18.33 | % | 0.14 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 132.00 | 18.20 | 20.70 | 19.45 | 19.20 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.23 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 135.00 | 21.20 | 23.70 | 22.45 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 140.00 | 26.20 | 28.60 | 27.40 | % | 0.20 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 145.00 | 31.20 | 33.65 | 32.43 | % | 0.22 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |