Options Chain for DISNEY WALT CO COM (DIS) - $118.86 as of 8/22/2025 8:00:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 53.25 | 55.80 | 54.53 | % | 0.84 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:09 PM EST | |||
| 70.00 | 48.20 | 50.85 | 49.53 | % | 0.71 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:09 PM EST | |||
| 75.00 | 43.30 | 45.85 | 44.58 | % | 0.59 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:09 PM EST | |||
| 80.00 | 38.35 | 40.85 | 39.60 | % | 0.49 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:09 PM EST | |||
| 85.00 | 33.45 | 35.85 | 34.65 | % | 0.41 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:09 PM EST | |||
| 90.00 | 28.30 | 30.95 | 29.63 | 26.29 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.95 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:09 PM EST |
| 95.00 | 23.35 | 25.25 | 24.30 | 24.67 | +3.45 | +16.26% | 0.26 | 1 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 100.00 | 18.40 | 20.00 | 19.20 | 19.74 | +3.05 | +18.28% | 0.19 | 4 | 77 | 1.15 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 101.00 | 17.50 | 19.95 | 18.73 | 16.17 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:09 PM EST |
| 102.00 | 16.55 | 18.95 | 17.75 | 11.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:09 PM EST |
| 103.00 | 15.45 | 17.90 | 16.68 | 13.62 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.24 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:09 PM EST |
| 104.00 | 14.65 | 16.95 | 15.80 | 9.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:09 PM EST |
| 105.00 | 13.25 | 15.05 | 14.15 | 12.00 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.93 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:09 PM EST |
| 106.00 | 12.60 | 14.40 | 13.50 | 10.83 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.96 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:09 PM EST |
| 107.00 | 11.70 | 12.90 | 12.30 | 9.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.79 | 1.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 4:00:09 PM EST |
| 108.00 | 10.70 | 11.45 | 11.08 | 11.40 | +2.10 | +22.59% | 0.10 | 101 | 8 | 0.45 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 109.00 | 9.70 | 10.65 | 10.18 | 10.35 | +3.19 | +44.56% | 0.09 | 6 | 16 | 0.59 | 0.99 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 110.00 | 8.90 | 9.65 | 9.28 | 9.11 | +2.56 | +39.09% | 0.08 | 23 | 105 | 0.35 | 0.98 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 111.00 | 7.50 | 8.25 | 7.88 | 8.05 | +2.20 | +37.61% | 0.07 | 13 | 53 | 0.32 | 0.97 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 112.00 | 6.95 | 7.50 | 7.23 | 7.15 | +2.18 | +43.87% | 0.06 | 43 | 246 | 0.30 | 0.95 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 113.00 | 5.95 | 6.20 | 6.08 | 6.05 | +2.03 | +50.50% | 0.05 | 116 | 90 | 0.45 | 0.93 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 114.00 | 5.00 | 5.30 | 5.15 | 5.23 | +2.03 | +63.44% | 0.05 | 313 | 594 | 0.26 | 0.91 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 115.00 | 4.10 | 4.25 | 4.18 | 4.20 | +1.65 | +64.71% | 0.04 | 175 | 436 | 0.22 | 0.87 | 0.06 | -0.07 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 116.00 | 3.20 | 3.35 | 3.28 | 3.22 | +1.38 | +75.00% | 0.03 | 108 | 461 | 0.21 | 0.81 | 0.08 | -0.08 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 117.00 | 2.45 | 2.55 | 2.50 | 2.42 | +1.11 | +84.74% | 0.02 | 294 | 655 | 0.21 | 0.73 | 0.11 | -0.09 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 118.00 | 1.76 | 1.84 | 1.80 | 1.72 | +0.79 | +84.95% | 0.02 | 678 | 882 | 0.20 | 0.62 | 0.13 | -0.09 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 119.00 | 1.21 | 1.27 | 1.24 | 1.19 | +0.54 | +83.08% | 0.01 | 753 | 499 | 0.20 | 0.50 | 0.13 | -0.09 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 120.00 | 0.79 | 0.84 | 0.82 | 0.76 | +0.29 | +61.71% | 0.01 | 3,437 | 707 | 0.19 | 0.37 | 0.12 | -0.09 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 121.00 | 0.49 | 0.55 | 0.52 | 0.46 | +0.17 | +58.63% | 0.00 | 2,370 | 522 | 0.20 | 0.27 | 0.10 | -0.08 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 122.00 | 0.30 | 0.33 | 0.32 | 0.29 | +0.08 | +38.10% | 0.00 | 2,849 | 458 | 0.20 | 0.19 | 0.08 | -0.06 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 123.00 | 0.20 | 0.23 | 0.22 | 0.20 | +0.06 | +42.86% | 0.00 | 2,342 | 2,347 | 0.21 | 0.13 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 124.00 | 0.11 | 0.16 | 0.14 | 0.13 | -0.05 | -27.78% | 0.00 | 109 | 1,359 | 0.22 | 0.08 | 0.04 | -0.04 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 125.00 | 0.08 | 0.12 | 0.10 | 0.12 | +0.04 | +50.00% | 0.00 | 177 | 206 | 0.23 | 0.05 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 126.00 | 0.04 | 0.09 | 0.07 | 0.08 | +0.03 | +60.00% | 0.00 | 107 | 118 | 0.24 | 0.03 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 127.00 | 0.03 | 0.08 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 2 | 103 | 0.25 | 0.02 | 0.01 | -0.01 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 128.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 231 | 0.31 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 129.00 | 0.01 | 0.07 | 0.04 | 0.02 | -0.03 | -60.00% | 0.00 | 6 | 91 | 0.28 | 0.01 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 130.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 70 | 224 | 0.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 131.00 | 0.02 | 0.05 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 84 | 0.33 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 132.00 | 0.01 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 3 | 28 | 0.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 133.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.60 | -98.37% | 0.00 | 23 | 8 | 0.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 134.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 22 | 4 | 0.42 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 207 | 0.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 136.00 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 10 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST | |
| 137.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.35 | -97.23% | 0.00 | 11 | 33 | 0.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.45 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:09 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.54 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:09 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/22/2025 4:00:09 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.11 | % | 0.00 | 5 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.51 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:09 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:09 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.17 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:09 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:09 PM EST | |||
| 85.00 | 0.00 | 0.32 | 0.16 | 0.01 | -0.05 | -83.34% | 0.00 | 50 | 4 | 1.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:09 PM EST |
| 95.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 157 | 0.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 187 | 0.48 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 101.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.45 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:09 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 3 | 0.43 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 103.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 1 | 8 | 0.40 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 104.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:09 PM EST |
| 105.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 174 | 0.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 106.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 14 | 53 | 0.34 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 107.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 90 | 194 | 0.32 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 108.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 4 | 1,014 | 0.31 | -0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 109.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 213 | 443 | 0.29 | -0.01 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.17 | -80.96% | 0.00 | 72 | 1,556 | 0.28 | -0.02 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 111.00 | 0.04 | 0.07 | 0.06 | 0.06 | -0.25 | -80.65% | 0.00 | 198 | 468 | 0.27 | -0.03 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 112.00 | 0.05 | 0.09 | 0.07 | 0.08 | -0.32 | -80.00% | 0.00 | 179 | 315 | 0.25 | -0.05 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 113.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.46 | -80.71% | 0.00 | 390 | 1,206 | 0.24 | -0.07 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 114.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.65 | -81.25% | 0.00 | 234 | 1,151 | 0.22 | -0.09 | 0.05 | -0.06 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 115.00 | 0.20 | 0.24 | 0.22 | 0.22 | -0.85 | -79.44% | 0.00 | 309 | 1,143 | 0.21 | -0.13 | 0.06 | -0.07 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 116.00 | 0.32 | 0.37 | 0.35 | 0.34 | -1.15 | -77.19% | 0.00 | 238 | 363 | 0.20 | -0.19 | 0.08 | -0.08 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 117.00 | 0.53 | 0.58 | 0.56 | 0.53 | -1.42 | -72.83% | 0.00 | 741 | 398 | 0.20 | -0.27 | 0.11 | -0.09 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 118.00 | 0.83 | 0.90 | 0.87 | 0.92 | -1.68 | -64.62% | 0.01 | 678 | 193 | 0.19 | -0.38 | 0.13 | -0.09 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 119.00 | 1.27 | 1.35 | 1.31 | 1.38 | -1.97 | -58.81% | 0.01 | 557 | 97 | 0.19 | -0.50 | 0.13 | -0.09 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 120.00 | 1.84 | 1.95 | 1.90 | 1.89 | -2.23 | -54.13% | 0.02 | 501 | 389 | 0.19 | -0.63 | 0.12 | -0.09 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 121.00 | 2.54 | 2.68 | 2.61 | 2.69 | -2.31 | -46.20% | 0.02 | 70 | 102 | 0.19 | -0.73 | 0.10 | -0.08 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 122.00 | 3.35 | 3.50 | 3.43 | 2.70 | -3.25 | -54.63% | 0.03 | 26 | 17 | 0.20 | -0.81 | 0.08 | -0.06 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 123.00 | 3.80 | 4.40 | 4.10 | 3.55 | -3.32 | -48.33% | 0.03 | 1 | 20 | 0.13 | -0.87 | 0.06 | -0.05 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 124.00 | 5.00 | 6.05 | 5.53 | 11.20 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.39 | -0.92 | 0.04 | -0.04 | 8/8/2025 | 8/22/2025 4:00:09 PM EST |
| 125.00 | 6.10 | 6.75 | 6.43 | 5.41 | -4.16 | -43.47% | 0.05 | 32 | 1 | 0.27 | -0.95 | 0.03 | -0.03 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 126.00 | 6.90 | 8.50 | 7.70 | 13.17 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.57 | -0.97 | 0.02 | -0.02 | 8/8/2025 | 8/22/2025 4:00:09 PM EST |
| 127.00 | 7.90 | 10.20 | 9.05 | % | 0.07 | 0 | 0 | 0.74 | -0.98 | 0.01 | -0.01 | 8/22/2025 4:00:09 PM EST | |||
| 128.00 | 8.95 | 11.15 | 10.05 | 11.10 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.78 | -0.99 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:09 PM EST |
| 129.00 | 9.95 | 11.70 | 10.83 | 10.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 7/16/2025 | 8/22/2025 4:00:09 PM EST |
| 130.00 | 10.80 | 12.45 | 11.63 | 12.85 | -0.75 | -5.52% | 0.09 | 1 | 2 | 0.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:09 PM EST |
| 131.00 | 11.95 | 13.75 | 12.85 | 11.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.82 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 8/22/2025 4:00:09 PM EST |
| 132.00 | 13.00 | 14.35 | 13.68 | 16.63 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.77 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:09 PM EST |
| 133.00 | 13.40 | 15.45 | 14.43 | 19.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.82 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 4:00:09 PM EST |
| 134.00 | 15.00 | 17.40 | 16.20 | 17.75 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.07 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:09 PM EST |
| 135.00 | 15.75 | 18.30 | 17.03 | 18.15 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.08 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:09 PM EST |
| 136.00 | 16.95 | 18.90 | 17.93 | % | 0.13 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:09 PM EST | |||
| 137.00 | 18.00 | 20.10 | 19.05 | 21.65 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:09 PM EST |
| 140.00 | 20.95 | 23.30 | 22.13 | 21.36 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 4:00:09 PM EST |
| 145.00 | 25.80 | 28.10 | 26.95 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:09 PM EST | |||
| 150.00 | 30.95 | 32.90 | 31.93 | % | 0.21 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:09 PM EST | |||
| 155.00 | 36.05 | 37.90 | 36.98 | % | 0.24 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:09 PM EST |