Options Chain for DATADOG INC CL A COM (DDOG) - $129.85 as of 8/22/2025 8:00:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 55.55 | 56.80 | 56.18 | % | 0.75 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 80.00 | 50.65 | 51.70 | 51.18 | % | 0.64 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 85.00 | 45.65 | 46.80 | 46.23 | % | 0.54 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 90.00 | 40.65 | 41.85 | 41.25 | % | 0.46 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 95.00 | 35.70 | 36.90 | 36.30 | % | 0.38 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 100.00 | 30.65 | 31.90 | 31.28 | % | 0.31 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 105.00 | 25.70 | 26.85 | 26.28 | 33.02 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.12 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 4:00:01 PM EST |
| 110.00 | 20.80 | 21.90 | 21.35 | % | 0.19 | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 111.00 | 19.80 | 20.80 | 20.30 | % | 0.18 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 112.00 | 18.75 | 19.85 | 19.30 | % | 0.17 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 113.00 | 17.80 | 18.85 | 18.33 | % | 0.16 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.05 | 8/22/2025 4:00:01 PM EST | |||
| 114.00 | 16.80 | 18.00 | 17.40 | % | 0.15 | 0 | 0 | 0.82 | 0.98 | 0.01 | -0.05 | 8/22/2025 4:00:01 PM EST | |||
| 115.00 | 15.85 | 16.85 | 16.35 | 15.13 | +2.65 | +21.24% | 0.14 | 1 | 5 | 0.75 | 0.98 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 116.00 | 14.80 | 15.85 | 15.33 | % | 0.13 | 0 | 0 | 0.73 | 0.97 | 0.01 | -0.07 | 8/22/2025 4:00:01 PM EST | |||
| 117.00 | 13.85 | 15.00 | 14.43 | % | 0.12 | 0 | 0 | 0.73 | 0.96 | 0.01 | -0.08 | 8/22/2025 4:00:01 PM EST | |||
| 118.00 | 12.85 | 13.95 | 13.40 | % | 0.11 | 0 | 0 | 0.65 | 0.95 | 0.01 | -0.10 | 8/22/2025 4:00:01 PM EST | |||
| 119.00 | 11.85 | 13.05 | 12.45 | % | 0.10 | 0 | 0 | 0.64 | 0.93 | 0.02 | -0.11 | 8/22/2025 4:00:01 PM EST | |||
| 120.00 | 10.95 | 12.00 | 11.48 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.59 | 0.92 | 0.02 | -0.12 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 121.00 | 9.95 | 11.00 | 10.48 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.55 | 0.90 | 0.02 | -0.14 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 122.00 | 9.05 | 10.05 | 9.55 | 6.75 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.52 | 0.88 | 0.02 | -0.14 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 123.00 | 8.55 | 9.10 | 8.83 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.40 | 0.86 | 0.03 | -0.16 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 124.00 | 7.65 | 8.25 | 7.95 | 5.83 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.39 | 0.83 | 0.03 | -0.17 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 125.00 | 6.80 | 7.35 | 7.08 | 7.23 | +1.81 | +33.40% | 0.06 | 2 | 16 | 0.37 | 0.81 | 0.04 | -0.18 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 126.00 | 6.05 | 6.30 | 6.18 | 5.50 | +1.85 | +50.69% | 0.05 | 10 | 84 | 0.37 | 0.77 | 0.04 | -0.19 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 127.00 | 5.20 | 5.60 | 5.40 | 5.27 | +1.50 | +39.79% | 0.04 | 12 | 100 | 0.37 | 0.73 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 128.00 | 4.55 | 4.80 | 4.68 | 4.68 | +1.96 | +72.06% | 0.04 | 13 | 199 | 0.36 | 0.69 | 0.05 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 129.00 | 3.85 | 4.20 | 4.03 | 4.05 | +1.14 | +39.18% | 0.03 | 37 | 132 | 0.36 | 0.65 | 0.05 | -0.21 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 130.00 | 3.25 | 3.40 | 3.33 | 3.59 | +1.04 | +40.79% | 0.03 | 73 | 203 | 0.35 | 0.59 | 0.06 | -0.21 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 131.00 | 2.70 | 2.91 | 2.81 | 2.80 | +0.70 | +33.34% | 0.02 | 420 | 77 | 0.36 | 0.54 | 0.06 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 132.00 | 2.22 | 2.40 | 2.31 | 2.30 | +0.53 | +29.95% | 0.02 | 160 | 109 | 0.35 | 0.47 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 133.00 | 1.78 | 1.95 | 1.87 | 1.80 | +0.60 | +50.00% | 0.01 | 163 | 209 | 0.36 | 0.41 | 0.06 | -0.18 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 134.00 | 1.33 | 1.57 | 1.45 | 1.50 | +0.36 | +31.58% | 0.01 | 49 | 72 | 0.36 | 0.34 | 0.06 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 135.00 | 1.05 | 1.26 | 1.16 | 1.16 | +0.26 | +28.89% | 0.01 | 1,707 | 322 | 0.36 | 0.28 | 0.06 | -0.14 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 136.00 | 0.80 | 1.04 | 0.92 | 1.11 | +0.36 | +48.00% | 0.01 | 1,471 | 98 | 0.36 | 0.22 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 137.00 | 0.68 | 0.83 | 0.76 | 0.86 | +0.28 | +48.28% | 0.01 | 49 | 86 | 0.36 | 0.18 | 0.04 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 138.00 | 0.57 | 0.65 | 0.61 | 0.62 | +0.15 | +31.92% | 0.00 | 92 | 33 | 0.37 | 0.14 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 139.00 | 0.45 | 0.87 | 0.66 | 0.48 | +0.12 | +33.34% | 0.00 | 890 | 353 | 0.40 | 0.11 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 140.00 | 0.36 | 0.44 | 0.40 | 0.44 | +0.14 | +46.67% | 0.00 | 1,456 | 1,472 | 0.38 | 0.09 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 141.00 | 0.28 | 0.35 | 0.32 | 0.33 | +0.09 | +37.50% | 0.00 | 442 | 303 | 0.38 | 0.08 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 142.00 | 0.22 | 0.30 | 0.26 | 0.26 | -0.08 | -23.53% | 0.00 | 242 | 33 | 0.39 | 0.07 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 143.00 | 0.18 | 0.25 | 0.22 | 0.20 | -0.03 | -13.05% | 0.00 | 2 | 124 | 0.40 | 0.06 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 144.00 | 0.14 | 0.21 | 0.18 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.41 | 0.05 | 0.01 | -0.05 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 145.00 | 0.09 | 0.24 | 0.17 | 0.11 | -0.07 | -38.89% | 0.00 | 67 | 1,420 | 0.42 | 0.04 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 146.00 | 0.03 | 0.31 | 0.17 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.43 | 0.04 | 0.01 | -0.04 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 147.00 | 0.05 | 0.38 | 0.22 | 0.08 | -0.03 | -27.28% | 0.00 | 6 | 23 | 0.46 | 0.03 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 148.00 | 0.02 | 0.39 | 0.21 | 0.28 | +0.06 | +27.28% | 0.00 | 1 | 258 | 0.48 | 0.02 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 149.00 | 0.03 | 0.26 | 0.15 | 0.06 | -0.25 | -80.65% | 0.00 | 3 | 64 | 0.48 | 0.02 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 150.00 | 0.03 | 0.22 | 0.13 | 0.07 | -0.10 | -58.83% | 0.00 | 4 | 201 | 0.50 | 0.02 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 152.50 | 0.00 | 1.21 | 0.61 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.96 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 155.00 | 0.01 | 0.23 | 0.12 | 0.07 | -0.01 | -12.50% | 0.00 | 27 | 39 | 0.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 157.50 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 4:00:01 PM EST |
| 160.00 | 0.00 | 0.92 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.07 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 4:00:01 PM EST |
| 162.50 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 165.00 | 0.00 | 2.00 | 1.00 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.48 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:01 PM EST |
| 167.50 | 0.00 | 2.07 | 1.04 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.56 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 170.00 | 0.00 | 0.74 | 0.37 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.24 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 4:00:01 PM EST |
| 172.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:01 PM EST |
| 175.00 | 0.00 | 1.47 | 0.74 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.58 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 4:00:01 PM EST |
| 180.00 | 0.00 | 0.52 | 0.26 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 185.00 | 0.00 | 1.03 | 0.52 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 4:00:01 PM EST |
| 190.00 | 0.00 | 1.04 | 0.52 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.75 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 195.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 205.00 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 210.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.74 | 0.37 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.59 | 0.30 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 0.86 | 0.43 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.15 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,627 | 0.86 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 1.22 | 0.61 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.35 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.10 | -66.67% | 0.00 | 20 | 22 | 0.91 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 111.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 112.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 8/22/2025 4:00:01 PM EST | |||
| 113.00 | 0.02 | 0.27 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 12 | 0.57 | -0.02 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 114.00 | 0.01 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.65 | -0.02 | 0.01 | -0.05 | 8/20/2025 | 8/22/2025 4:00:01 PM EST |
| 115.00 | 0.01 | 0.92 | 0.47 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.61 | -0.02 | 0.01 | -0.06 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 116.00 | 0.01 | 0.74 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.56 | -0.03 | 0.01 | -0.07 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 117.00 | 0.01 | 0.78 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.53 | -0.04 | 0.01 | -0.08 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 118.00 | 0.07 | 0.47 | 0.27 | 0.14 | -0.50 | -78.13% | 0.00 | 1 | 22 | 0.50 | -0.05 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 119.00 | 0.18 | 0.23 | 0.21 | 0.20 | -0.25 | -55.56% | 0.00 | 2 | 18 | 0.46 | -0.07 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 120.00 | 0.22 | 0.27 | 0.25 | 0.24 | -0.29 | -54.72% | 0.00 | 45 | 131 | 0.45 | -0.08 | 0.02 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 121.00 | 0.27 | 0.32 | 0.30 | 0.33 | -0.74 | -69.16% | 0.00 | 5 | 85 | 0.44 | -0.10 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 122.00 | 0.33 | 0.59 | 0.46 | 0.36 | -0.86 | -70.50% | 0.00 | 13 | 194 | 0.45 | -0.12 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 123.00 | 0.41 | 0.47 | 0.44 | 0.48 | -0.61 | -55.97% | 0.00 | 361 | 100 | 0.41 | -0.14 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 124.00 | 0.52 | 0.58 | 0.55 | 0.57 | -0.57 | -50.00% | 0.00 | 35 | 59 | 0.40 | -0.17 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 125.00 | 0.60 | 0.95 | 0.78 | 0.75 | -0.65 | -46.43% | 0.01 | 14 | 113 | 0.42 | -0.19 | 0.04 | -0.18 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 126.00 | 0.82 | 0.94 | 0.88 | 0.94 | -0.76 | -44.71% | 0.01 | 8 | 199 | 0.39 | -0.23 | 0.04 | -0.19 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 127.00 | 1.03 | 1.13 | 1.08 | 1.05 | -0.99 | -48.53% | 0.01 | 21 | 150 | 0.39 | -0.27 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 128.00 | 1.23 | 2.23 | 1.73 | 1.39 | -1.02 | -42.33% | 0.01 | 21 | 95 | 0.44 | -0.31 | 0.05 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 129.00 | 1.54 | 1.93 | 1.74 | 1.83 | -1.15 | -38.60% | 0.01 | 27 | 52 | 0.39 | -0.35 | 0.05 | -0.21 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 130.00 | 1.82 | 2.12 | 1.97 | 2.05 | -1.48 | -41.93% | 0.02 | 154 | 266 | 0.36 | -0.41 | 0.06 | -0.21 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 131.00 | 1.70 | 2.58 | 2.14 | 2.52 | -1.56 | -38.24% | 0.02 | 177 | 50 | 0.32 | -0.46 | 0.06 | -0.20 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 132.00 | 1.93 | 3.10 | 2.52 | 3.10 | -4.05 | -56.65% | 0.02 | 28 | 32 | 0.30 | -0.53 | 0.06 | -0.19 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 133.00 | 2.37 | 3.65 | 3.01 | 3.35 | -1.80 | -34.96% | 0.02 | 20 | 51 | 0.29 | -0.59 | 0.06 | -0.18 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 134.00 | 2.98 | 4.35 | 3.67 | 4.25 | -0.75 | -15.00% | 0.03 | 9 | 2,784 | 0.38 | -0.66 | 0.06 | -0.16 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 135.00 | 4.70 | 5.05 | 4.88 | 5.01 | -0.64 | -11.33% | 0.04 | 12 | 80 | 0.37 | -0.72 | 0.06 | -0.14 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 136.00 | 5.50 | 5.85 | 5.68 | 7.68 | -0.07 | -0.91% | 0.04 | 4 | 86 | 0.38 | -0.78 | 0.05 | -0.12 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 137.00 | 5.40 | 6.65 | 6.03 | 8.35 | -1.75 | -17.33% | 0.04 | 1 | 92 | 0.28 | -0.82 | 0.04 | -0.11 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 138.00 | 5.80 | 7.60 | 6.70 | 11.35 | 0.00 | 0.00% | 0.05 | 0 | 33 | 0.23 | -0.86 | 0.04 | -0.09 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 139.00 | 7.15 | 8.40 | 7.78 | 9.60 | -0.90 | -8.58% | 0.06 | 2 | 12 | 0.27 | -0.89 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 140.00 | 8.60 | 9.50 | 9.05 | 9.24 | -3.80 | -29.15% | 0.06 | 8 | 1,524 | 0.48 | -0.91 | 0.03 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 141.00 | 9.45 | 10.50 | 9.98 | 10.43 | -0.23 | -2.16% | 0.07 | 1 | 8 | 0.51 | -0.92 | 0.02 | -0.07 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 142.00 | 10.40 | 11.35 | 10.88 | 11.45 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.51 | -0.93 | 0.02 | -0.06 | 8/19/2025 | 8/22/2025 4:00:01 PM EST |
| 143.00 | 11.40 | 12.55 | 11.98 | 8.96 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.60 | -0.94 | 0.02 | -0.06 | 7/31/2025 | 8/22/2025 4:00:01 PM EST |
| 144.00 | 12.35 | 13.30 | 12.83 | 16.60 | 0.00 | 0.00% | 0.09 | 0 | 85 | 0.55 | -0.95 | 0.01 | -0.05 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 145.00 | 13.35 | 14.45 | 13.90 | 12.05 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.62 | -0.96 | 0.01 | -0.05 | 8/6/2025 | 8/22/2025 4:00:01 PM EST |
| 146.00 | 14.35 | 15.35 | 14.85 | 18.88 | 0.00 | 0.00% | 0.10 | 0 | 6 | 0.62 | -0.96 | 0.01 | -0.04 | 8/15/2025 | 8/22/2025 4:00:01 PM EST |
| 147.00 | 15.35 | 16.40 | 15.88 | 6.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.03 | 7/25/2025 | 8/22/2025 4:00:01 PM EST |
| 148.00 | 16.30 | 17.40 | 16.85 | 6.75 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.69 | -0.98 | 0.01 | -0.03 | 7/25/2025 | 8/22/2025 4:00:01 PM EST |
| 149.00 | 17.35 | 18.35 | 17.85 | 18.10 | +11.85 | +189.60% | 0.12 | 16 | 10 | 0.72 | -0.98 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 4:00:01 PM EST |
| 150.00 | 18.40 | 19.35 | 18.88 | 17.99 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.02 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 152.50 | 20.85 | 21.85 | 21.35 | 23.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 155.00 | 23.30 | 24.40 | 23.85 | 11.92 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.88 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:01 PM EST |
| 157.50 | 25.80 | 26.85 | 26.33 | % | 0.17 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 160.00 | 28.30 | 29.40 | 28.85 | 31.57 | 0.00 | 0.00% | 0.18 | 0 | 20 | 1.00 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 162.50 | 30.85 | 31.85 | 31.35 | 34.08 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 4:00:01 PM EST |
| 165.00 | 33.35 | 34.40 | 33.88 | % | 0.21 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 167.50 | 36.10 | 36.95 | 36.53 | % | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 170.00 | 38.35 | 39.40 | 38.88 | % | 0.23 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 172.50 | 40.85 | 41.90 | 41.38 | % | 0.24 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 175.00 | 43.35 | 44.40 | 43.88 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 180.00 | 48.30 | 49.60 | 48.95 | % | 0.27 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 185.00 | 53.25 | 54.45 | 53.85 | % | 0.29 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 190.00 | 58.30 | 59.35 | 58.83 | % | 0.31 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 195.00 | 63.40 | 64.40 | 63.90 | % | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 200.00 | 68.35 | 69.40 | 68.88 | % | 0.34 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 205.00 | 73.35 | 74.40 | 73.88 | % | 0.36 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST | |||
| 210.00 | 78.30 | 79.40 | 78.85 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:01 PM EST |