Options Chain for COINBASE GLOBAL INC COM CL A (COIN) - $377.76 as of 8/1/2025 3:37:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 225.30 | 234.00 | 229.65 | 315.30 | 0.00 | 0.00% | 2.70 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 90.00 | 220.30 | 229.00 | 224.65 | % | 2.50 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 95.00 | 218.00 | 224.90 | 221.45 | % | 2.33 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 100.00 | 213.15 | 219.85 | 216.50 | % | 2.17 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 105.00 | 207.45 | 214.95 | 211.20 | % | 2.01 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 110.00 | 203.20 | 209.90 | 206.55 | 284.15 | 0.00 | 0.00% | 1.88 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:53 PM EST |
| 115.00 | 197.25 | 204.95 | 201.10 | % | 1.75 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 120.00 | 193.05 | 200.00 | 196.53 | % | 1.64 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 125.00 | 188.60 | 193.30 | 190.95 | % | 1.53 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 130.00 | 182.00 | 190.00 | 186.00 | % | 1.43 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 135.00 | 177.90 | 184.55 | 181.23 | 245.50 | 0.00 | 0.00% | 1.34 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 140.00 | 172.05 | 180.00 | 176.03 | 255.12 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 145.00 | 166.15 | 175.00 | 170.58 | 255.75 | 0.00 | 0.00% | 1.18 | 0 | 1 | 2.03 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 150.00 | 162.05 | 170.00 | 166.03 | % | 1.11 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 155.00 | 157.00 | 165.00 | 161.00 | % | 1.04 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 160.00 | 152.05 | 160.00 | 156.03 | % | 0.98 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 165.00 | 146.00 | 155.00 | 150.50 | % | 0.91 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 170.00 | 142.00 | 149.40 | 145.70 | % | 0.86 | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 175.00 | 138.60 | 143.15 | 140.88 | % | 0.81 | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 180.00 | 133.30 | 138.00 | 135.65 | 224.80 | 0.00 | 0.00% | 0.75 | 0 | 159 | 1.51 | 1.00 | 0.00 | -0.02 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 185.00 | 128.25 | 133.55 | 130.90 | 219.45 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.47 | 1.00 | 0.00 | -0.03 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 190.00 | 122.75 | 130.15 | 126.45 | % | 0.67 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.05 | 8/1/2025 3:59:53 PM EST | |||
| 195.00 | 118.80 | 123.70 | 121.25 | 209.65 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.37 | 1.00 | 0.00 | -0.05 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 200.00 | 113.75 | 117.55 | 115.65 | 122.00 | -79.65 | -39.50% | 0.58 | 5 | 7 | 1.33 | 0.99 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 205.00 | 108.35 | 113.65 | 111.00 | % | 0.54 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.06 | 8/1/2025 3:59:53 PM EST | |||
| 210.00 | 105.00 | 108.95 | 106.98 | 169.70 | 0.00 | 0.00% | 0.51 | 0 | 2 | 1.21 | 0.99 | 0.00 | -0.07 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 215.00 | 98.85 | 104.45 | 101.65 | 186.19 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.18 | 0.98 | 0.00 | -0.08 | 7/16/2025 | 8/1/2025 3:59:53 PM EST |
| 220.00 | 94.70 | 99.65 | 97.18 | % | 0.44 | 0 | 0 | 1.14 | 0.98 | 0.00 | -0.09 | 8/1/2025 3:59:53 PM EST | |||
| 225.00 | 90.55 | 94.35 | 92.45 | 103.67 | -60.03 | -36.68% | 0.41 | 1 | 2 | 1.10 | 0.97 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 230.00 | 84.35 | 89.95 | 87.15 | 92.08 | -60.07 | -39.49% | 0.38 | 1 | 2 | 1.05 | 0.96 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 235.00 | 80.15 | 85.40 | 82.78 | 155.18 | 0.00 | 0.00% | 0.35 | 0 | 12 | 0.90 | 0.95 | 0.00 | -0.14 | 7/11/2025 | 8/1/2025 3:59:53 PM EST |
| 240.00 | 76.30 | 80.35 | 78.33 | 82.63 | -76.22 | -47.99% | 0.33 | 1 | 1 | 0.70 | 0.94 | 0.00 | -0.16 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 245.00 | 71.40 | 75.70 | 73.55 | 131.52 | 0.00 | 0.00% | 0.30 | 0 | 4 | 0.71 | 0.93 | 0.00 | -0.18 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 250.00 | 66.00 | 72.40 | 69.20 | 147.66 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.72 | 0.91 | 0.00 | -0.20 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 255.00 | 61.30 | 66.15 | 63.73 | 81.66 | -41.10 | -33.48% | 0.25 | 2 | 6 | 0.66 | 0.90 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 260.00 | 58.70 | 60.60 | 59.65 | 60.00 | -80.20 | -57.21% | 0.23 | 11 | 9 | 0.66 | 0.88 | 0.00 | -0.24 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 265.00 | 53.00 | 59.25 | 56.13 | 143.34 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.69 | 0.86 | 0.00 | -0.27 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 270.00 | 50.05 | 53.60 | 51.83 | 53.60 | -59.46 | -52.60% | 0.19 | 4 | 7 | 0.68 | 0.83 | 0.00 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 275.00 | 45.85 | 48.80 | 47.33 | 45.45 | -62.35 | -57.84% | 0.17 | 3 | 1 | 0.64 | 0.81 | 0.00 | -0.31 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 280.00 | 43.05 | 44.25 | 43.65 | 45.29 | -57.96 | -56.14% | 0.16 | 11 | 11 | 0.64 | 0.78 | 0.01 | -0.33 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 285.00 | 38.00 | 42.00 | 40.00 | 41.49 | % | 0.14 | 6 | 0 | 0.64 | 0.75 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 3:59:53 PM EST | |
| 290.00 | 34.25 | 36.75 | 35.50 | 37.33 | -48.73 | -56.63% | 0.12 | 23 | 1 | 0.60 | 0.72 | 0.01 | -0.36 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 295.00 | 32.05 | 34.30 | 33.18 | 33.70 | -55.75 | -62.33% | 0.11 | 4 | 2 | 0.63 | 0.69 | 0.01 | -0.38 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 300.00 | 28.25 | 30.60 | 29.43 | 29.50 | -46.50 | -61.19% | 0.10 | 115 | 16 | 0.60 | 0.65 | 0.01 | -0.39 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 305.00 | 25.75 | 27.90 | 26.83 | 27.00 | -56.27 | -67.58% | 0.09 | 15 | 13 | 0.61 | 0.62 | 0.01 | -0.40 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 310.00 | 23.35 | 25.80 | 24.58 | 23.57 | -44.11 | -65.18% | 0.08 | 22 | 10 | 0.60 | 0.58 | 0.01 | -0.40 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 315.00 | 20.65 | 22.80 | 21.73 | 22.13 | -49.42 | -69.08% | 0.07 | 181 | 5 | 0.61 | 0.54 | 0.01 | -0.40 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 320.00 | 18.55 | 19.30 | 18.93 | 18.50 | -52.70 | -74.02% | 0.06 | 243 | 14 | 0.58 | 0.50 | 0.01 | -0.40 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 325.00 | 16.30 | 17.00 | 16.65 | 17.40 | -63.91 | -78.60% | 0.05 | 229 | 1 | 0.59 | 0.47 | 0.01 | -0.40 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 330.00 | 14.25 | 14.80 | 14.53 | 16.60 | -48.19 | -74.38% | 0.04 | 215 | 25 | 0.58 | 0.43 | 0.01 | -0.39 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 335.00 | 11.15 | 14.25 | 12.70 | 13.75 | -44.40 | -76.36% | 0.04 | 40 | 21 | 0.58 | 0.39 | 0.01 | -0.39 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 340.00 | 11.00 | 13.05 | 12.03 | 11.05 | -38.26 | -77.60% | 0.04 | 276 | 69 | 0.59 | 0.36 | 0.01 | -0.37 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 345.00 | 8.05 | 11.60 | 9.83 | 10.35 | -42.65 | -80.48% | 0.03 | 118 | 21 | 0.59 | 0.32 | 0.01 | -0.36 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 350.00 | 8.00 | 8.90 | 8.45 | 9.13 | -33.67 | -78.67% | 0.02 | 264 | 265 | 0.59 | 0.29 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 355.00 | 6.80 | 8.00 | 7.40 | 7.50 | -37.50 | -83.34% | 0.02 | 38 | 19 | 0.59 | 0.26 | 0.01 | -0.33 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 360.00 | 6.35 | 7.00 | 6.68 | 6.75 | -32.05 | -82.61% | 0.02 | 101 | 44 | 0.58 | 0.24 | 0.01 | -0.31 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 365.00 | 5.25 | 5.90 | 5.58 | 5.93 | -30.05 | -83.52% | 0.02 | 29 | 23 | 0.58 | 0.21 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 370.00 | 4.65 | 5.20 | 4.93 | 5.40 | -26.95 | -83.31% | 0.01 | 92 | 83 | 0.59 | 0.19 | 0.01 | -0.28 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 375.00 | 3.90 | 6.10 | 5.00 | 4.70 | -23.30 | -83.22% | 0.01 | 96 | 70 | 0.58 | 0.17 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 380.00 | 3.55 | 4.15 | 3.85 | 4.20 | -22.70 | -84.39% | 0.01 | 137 | 424 | 0.59 | 0.15 | 0.00 | -0.24 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 385.00 | 2.75 | 3.45 | 3.10 | 3.85 | -20.47 | -84.17% | 0.01 | 82 | 99 | 0.59 | 0.13 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 390.00 | 2.85 | 4.85 | 3.85 | 2.95 | -19.85 | -87.07% | 0.01 | 65 | 172 | 0.66 | 0.12 | 0.00 | -0.20 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 395.00 | 0.29 | 3.90 | 2.10 | 3.05 | -17.16 | -84.91% | 0.01 | 260 | 182 | 0.58 | 0.10 | 0.00 | -0.19 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 400.00 | 2.07 | 2.77 | 2.42 | 2.30 | -15.90 | -87.37% | 0.01 | 483 | 381 | 0.62 | 0.09 | 0.00 | -0.17 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 405.00 | 1.57 | 5.00 | 3.29 | 2.20 | -14.80 | -87.06% | 0.01 | 63 | 472 | 0.70 | 0.08 | 0.00 | -0.15 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 410.00 | 1.45 | 2.10 | 1.78 | 1.73 | -14.56 | -89.38% | 0.00 | 105 | 230 | 0.63 | 0.07 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 415.00 | 1.20 | 2.43 | 1.82 | 1.82 | -12.60 | -87.38% | 0.00 | 590 | 131 | 0.60 | 0.06 | 0.00 | -0.13 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 420.00 | 0.56 | 1.79 | 1.18 | 1.70 | -10.77 | -86.37% | 0.00 | 108 | 501 | 0.61 | 0.05 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 425.00 | 0.98 | 2.08 | 1.53 | 1.31 | -10.09 | -88.51% | 0.00 | 35 | 173 | 0.66 | 0.04 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 430.00 | 0.78 | 1.85 | 1.32 | 1.91 | -9.22 | -82.84% | 0.00 | 45 | 207 | 0.65 | 0.04 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 435.00 | 0.49 | 1.50 | 1.00 | 1.25 | -9.35 | -88.21% | 0.00 | 14 | 110 | 0.64 | 0.03 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 440.00 | 0.98 | 4.85 | 2.92 | 1.13 | -8.20 | -87.89% | 0.01 | 79 | 168 | 0.94 | 0.03 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 445.00 | 0.00 | 4.70 | 2.35 | 0.99 | -8.34 | -89.39% | 0.01 | 31 | 63 | 0.91 | 0.02 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 450.00 | 0.00 | 4.60 | 2.30 | 1.12 | -6.02 | -84.32% | 0.01 | 64 | 146 | 0.92 | 0.02 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 455.00 | 0.80 | 4.65 | 2.73 | 0.83 | -6.69 | -88.97% | 0.01 | 85 | 116 | 1.08 | 0.02 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 0.81 | -4.54 | -84.86% | 0.01 | 196 | 250 | 1.11 | 0.01 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 465.00 | 0.00 | 1.39 | 0.70 | 0.75 | -4.54 | -85.83% | 0.00 | 4 | 49 | 0.78 | 0.01 | 0.00 | -0.04 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 470.00 | 0.00 | 1.55 | 0.78 | 0.72 | -4.18 | -85.31% | 0.00 | 14 | 102 | 0.80 | 0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 475.00 | 0.00 | 1.29 | 0.65 | 0.59 | -3.76 | -86.44% | 0.00 | 5 | 113 | 0.81 | 0.01 | 0.00 | -0.03 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 480.00 | 0.00 | 1.43 | 0.72 | 0.62 | -3.33 | -84.31% | 0.00 | 6 | 130 | 0.82 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 485.00 | 0.00 | 1.36 | 0.68 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.82 | 0.01 | 0.00 | -0.02 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 490.00 | 0.35 | 1.52 | 0.94 | 0.56 | -3.24 | -85.27% | 0.00 | 7 | 15 | 0.77 | 0.01 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 495.00 | 0.35 | 3.85 | 2.10 | 0.46 | -2.53 | -84.62% | 0.00 | 6 | 12 | 0.78 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 500.00 | 0.45 | 1.48 | 0.97 | 0.60 | -2.50 | -80.65% | 0.00 | 136 | 106 | 0.81 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 505.00 | 0.30 | 1.24 | 0.77 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.80 | 0.00 | 0.00 | -0.01 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 510.00 | 0.00 | 1.22 | 0.61 | 0.40 | -2.45 | -85.97% | 0.00 | 9 | 32 | 0.88 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 515.00 | 0.00 | 1.18 | 0.59 | 0.60 | -1.77 | -74.69% | 0.00 | 2 | 9 | 0.89 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 520.00 | 0.00 | 1.12 | 0.56 | 0.38 | -1.82 | -82.73% | 0.00 | 19 | 40 | 0.90 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 525.00 | 0.00 | 0.93 | 0.47 | 0.35 | -1.74 | -83.26% | 0.00 | 2 | 55 | 0.91 | 0.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 530.00 | 0.00 | 1.05 | 0.53 | 0.30 | -1.14 | -79.17% | 0.00 | 3 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 535.00 | 0.00 | 0.69 | 0.35 | 2.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.84 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 540.00 | 0.00 | 0.59 | 0.30 | 0.32 | -1.24 | -79.49% | 0.00 | 9 | 85 | 0.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 545.00 | 0.00 | 0.57 | 0.29 | 3.44 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 550.00 | 0.00 | 0.52 | 0.26 | 0.28 | -1.08 | -79.42% | 0.00 | 4 | 76 | 0.85 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 555.00 | 0.00 | 1.71 | 0.86 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.82 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 560.00 | 0.20 | 1.40 | 0.80 | 0.32 | -0.86 | -72.89% | 0.00 | 1 | 62 | 0.84 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 565.00 | 0.00 | 1.97 | 0.99 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 570.00 | 0.01 | 0.97 | 0.49 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 575.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.01 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 580.00 | 0.00 | 0.45 | 0.23 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 590.00 | 0.00 | 0.40 | 0.20 | 0.16 | -0.54 | -77.15% | 0.00 | 1 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 600.00 | 0.00 | 0.41 | 0.21 | 0.13 | -0.48 | -78.69% | 0.00 | 10 | 114 | 0.91 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 610.00 | 0.00 | 0.38 | 0.19 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.93 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 620.00 | 0.00 | 1.21 | 0.61 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 630.00 | 0.00 | 3.70 | 1.85 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.12 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 640.00 | 0.00 | 0.42 | 0.21 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.08 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 650.00 | 0.00 | 0.33 | 0.17 | 0.19 | -1.06 | -84.80% | 0.00 | 1 | 11 | 0.95 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 660.00 | 0.00 | 0.34 | 0.17 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.96 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:53 PM EST |
| 670.00 | 0.06 | 1.18 | 0.62 | 0.17 | -0.13 | -43.34% | 0.00 | 1 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 680.00 | 0.00 | 0.32 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 690.00 | 0.00 | 0.99 | 0.50 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 700.00 | 0.00 | 0.99 | 0.50 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/1/2025 3:59:53 PM EST |
| 710.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:53 PM EST |
| 720.00 | 0.00 | 2.26 | 1.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.27 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 730.00 | 0.00 | 1.32 | 0.66 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.29 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 740.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 750.00 | 0.00 | 0.78 | 0.39 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 100 | 1.32 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 760.00 | 0.00 | 1.73 | 0.87 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.34 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/1/2025 3:59:53 PM EST |
| 770.00 | 0.00 | 0.77 | 0.39 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 780.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 790.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 800.00 | 0.00 | 0.56 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.33 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 3.60 | 1.80 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 8/1/2025 3:59:53 PM EST |
| 90.00 | 0.00 | 3.65 | 1.83 | % | 0.02 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 3.65 | 1.83 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 100.00 | 0.03 | 0.50 | 0.27 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 31 | 1.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 105.00 | 0.03 | 0.84 | 0.44 | 0.04 | -0.26 | -86.67% | 0.00 | 3 | 34 | 1.65 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 120.00 | 0.00 | 0.30 | 0.15 | 0.13 | % | 0.00 | 1 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:53 PM EST | |
| 125.00 | 0.00 | 0.88 | 0.44 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 130.00 | 0.10 | 0.91 | 0.51 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 135.00 | 0.00 | 3.65 | 1.83 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 140.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 145.00 | 0.00 | 3.75 | 1.88 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 150.00 | 0.05 | 0.35 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.11 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 155.00 | 0.00 | 1.16 | 0.58 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 160.00 | 0.00 | 3.80 | 1.90 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 165.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 170.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 180.00 | 0.08 | 1.12 | 0.60 | 0.44 | % | 0.00 | 1 | 0 | 0.96 | 0.00 | 0.00 | -0.02 | 8/1/2025 | 8/1/2025 3:59:53 PM EST | |
| 185.00 | 0.13 | 1.17 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | -0.03 | 7/16/2025 | 8/1/2025 3:59:53 PM EST |
| 190.00 | 0.15 | 3.15 | 1.65 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.05 | 8/1/2025 3:59:53 PM EST | |||
| 195.00 | 0.20 | 2.51 | 1.36 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.05 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 200.00 | 0.00 | 1.48 | 0.74 | 0.55 | +0.28 | +103.71% | 0.00 | 6 | 5 | 0.97 | -0.01 | 0.00 | -0.05 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 1.03 | 0.52 | 0.50 | +0.07 | +16.28% | 0.00 | 1 | 49 | 0.91 | -0.01 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 1.07 | 0.54 | 2.30 | +1.88 | +447.62% | 0.00 | 1 | 1 | 0.88 | -0.01 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 3.55 | 1.78 | 1.03 | +0.68 | +194.29% | 0.01 | 5 | 1 | 1.03 | -0.02 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 3.75 | 1.88 | 1.26 | +0.96 | +320.00% | 0.01 | 16 | 141 | 0.96 | -0.02 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 4.05 | 2.03 | 1.30 | % | 0.01 | 60 | 0 | 0.90 | -0.03 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST | |
| 230.00 | 0.31 | 1.78 | 1.05 | 1.69 | +1.10 | +186.45% | 0.00 | 29 | 4 | 0.67 | -0.04 | 0.00 | -0.12 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 235.00 | 0.97 | 3.85 | 2.41 | 1.34 | -0.06 | -4.29% | 0.01 | 2 | 6 | 0.81 | -0.05 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 240.00 | 1.13 | 2.83 | 1.98 | 2.20 | +1.57 | +249.21% | 0.01 | 25 | 266 | 0.71 | -0.06 | 0.00 | -0.16 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 245.00 | 1.91 | 2.90 | 2.41 | 2.50 | +1.75 | +233.34% | 0.01 | 36 | 486 | 0.72 | -0.07 | 0.00 | -0.18 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 250.00 | 2.57 | 3.30 | 2.94 | 3.01 | +2.14 | +245.98% | 0.01 | 157 | 54 | 0.69 | -0.09 | 0.00 | -0.20 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 255.00 | 2.38 | 4.80 | 3.59 | 3.40 | +2.51 | +282.03% | 0.01 | 138 | 118 | 0.65 | -0.10 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 260.00 | 2.86 | 5.70 | 4.28 | 4.15 | +3.15 | +315.00% | 0.02 | 171 | 108 | 0.72 | -0.12 | 0.00 | -0.24 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 265.00 | 4.55 | 6.35 | 5.45 | 4.54 | +3.31 | +269.11% | 0.02 | 65 | 72 | 0.70 | -0.14 | 0.00 | -0.27 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 270.00 | 4.95 | 5.85 | 5.40 | 5.95 | +3.96 | +199.00% | 0.02 | 81 | 45 | 0.65 | -0.17 | 0.00 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 275.00 | 6.30 | 8.05 | 7.18 | 6.25 | +4.79 | +328.09% | 0.03 | 141 | 91 | 0.64 | -0.19 | 0.00 | -0.31 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 280.00 | 6.30 | 8.05 | 7.18 | 6.85 | +5.19 | +312.66% | 0.03 | 293 | 129 | 0.65 | -0.22 | 0.01 | -0.33 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 285.00 | 8.85 | 9.30 | 9.08 | 8.65 | +6.72 | +348.19% | 0.03 | 40 | 144 | 0.64 | -0.25 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 290.00 | 9.90 | 10.70 | 10.30 | 10.28 | +8.13 | +378.14% | 0.04 | 192 | 130 | 0.63 | -0.28 | 0.01 | -0.36 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 295.00 | 11.90 | 13.10 | 12.50 | 11.33 | +8.73 | +335.77% | 0.04 | 76 | 75 | 0.64 | -0.31 | 0.01 | -0.38 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 300.00 | 12.80 | 15.60 | 14.20 | 13.00 | +8.50 | +188.89% | 0.05 | 334 | 446 | 0.62 | -0.35 | 0.01 | -0.39 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 305.00 | 15.65 | 17.40 | 16.53 | 15.85 | +12.97 | +450.35% | 0.05 | 40 | 116 | 0.63 | -0.38 | 0.01 | -0.40 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 310.00 | 17.35 | 18.75 | 18.05 | 16.25 | +12.13 | +294.42% | 0.06 | 189 | 117 | 0.61 | -0.42 | 0.01 | -0.40 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 315.00 | 19.85 | 21.00 | 20.43 | 19.75 | +15.95 | +419.74% | 0.06 | 159 | 110 | 0.61 | -0.46 | 0.01 | -0.40 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 320.00 | 22.70 | 23.75 | 23.23 | 23.05 | +18.03 | +359.17% | 0.07 | 184 | 162 | 0.61 | -0.50 | 0.01 | -0.40 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 325.00 | 24.30 | 27.40 | 25.85 | 24.35 | +17.52 | +256.52% | 0.08 | 97 | 96 | 0.61 | -0.53 | 0.01 | -0.40 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 330.00 | 28.55 | 29.45 | 29.00 | 26.34 | +18.49 | +235.55% | 0.09 | 108 | 182 | 0.59 | -0.57 | 0.01 | -0.39 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 335.00 | 31.65 | 32.70 | 32.18 | 29.16 | +21.08 | +260.90% | 0.10 | 77 | 130 | 0.60 | -0.61 | 0.01 | -0.39 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 340.00 | 34.80 | 35.95 | 35.38 | 36.10 | +25.63 | +244.80% | 0.10 | 175 | 1,097 | 0.59 | -0.64 | 0.01 | -0.37 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 345.00 | 36.65 | 40.35 | 38.50 | 38.84 | +27.34 | +237.74% | 0.11 | 71 | 101 | 0.57 | -0.68 | 0.01 | -0.36 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 350.00 | 42.55 | 44.30 | 43.43 | 40.05 | +26.58 | +197.33% | 0.12 | 310 | 202 | 0.61 | -0.71 | 0.01 | -0.35 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 355.00 | 45.30 | 48.05 | 46.68 | 43.86 | +28.91 | +193.38% | 0.13 | 38 | 39 | 0.59 | -0.74 | 0.01 | -0.33 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 360.00 | 48.20 | 51.75 | 49.98 | 49.05 | +32.25 | +191.97% | 0.14 | 94 | 313 | 0.56 | -0.76 | 0.01 | -0.31 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 365.00 | 53.55 | 57.00 | 55.28 | 51.93 | +31.43 | +153.32% | 0.15 | 37 | 83 | 0.60 | -0.79 | 0.01 | -0.29 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 370.00 | 57.50 | 60.35 | 58.93 | 57.57 | +36.37 | +171.56% | 0.16 | 33 | 110 | 0.58 | -0.81 | 0.01 | -0.28 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 375.00 | 62.70 | 64.60 | 63.65 | 59.96 | +35.69 | +147.06% | 0.17 | 28 | 144 | 0.59 | -0.83 | 0.01 | -0.26 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 380.00 | 66.75 | 69.05 | 67.90 | 67.65 | +41.47 | +158.41% | 0.18 | 49 | 281 | 0.59 | -0.85 | 0.00 | -0.24 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 385.00 | 71.45 | 74.00 | 72.73 | 72.77 | +44.64 | +158.70% | 0.19 | 26 | 72 | 0.60 | -0.87 | 0.00 | -0.22 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 390.00 | 75.50 | 79.90 | 77.70 | 79.75 | +49.58 | +164.34% | 0.20 | 100 | 276 | 0.61 | -0.88 | 0.00 | -0.20 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 395.00 | 79.75 | 83.80 | 81.78 | 77.07 | +39.91 | +107.40% | 0.21 | 88 | 120 | 0.68 | -0.90 | 0.00 | -0.19 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 400.00 | 83.60 | 89.10 | 86.35 | 85.74 | +50.74 | +144.98% | 0.22 | 36 | 157 | 0.71 | -0.91 | 0.00 | -0.17 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 405.00 | 88.65 | 93.00 | 90.83 | 47.30 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.73 | -0.92 | 0.00 | -0.15 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 410.00 | 93.95 | 97.70 | 95.83 | 93.90 | +47.95 | +104.36% | 0.23 | 5 | 93 | 0.74 | -0.93 | 0.00 | -0.14 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 415.00 | 99.20 | 103.05 | 101.13 | 104.51 | +58.47 | +127.00% | 0.24 | 3 | 122 | 0.75 | -0.94 | 0.00 | -0.13 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 420.00 | 101.35 | 107.70 | 104.53 | 104.95 | +55.03 | +110.24% | 0.25 | 19 | 47 | 0.73 | -0.95 | 0.00 | -0.11 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 425.00 | 108.45 | 112.85 | 110.65 | 109.23 | +55.84 | +104.59% | 0.26 | 1 | 30 | 0.79 | -0.96 | 0.00 | -0.10 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 430.00 | 114.15 | 117.55 | 115.85 | 109.70 | +50.83 | +86.35% | 0.27 | 11 | 23 | 0.82 | -0.96 | 0.00 | -0.09 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 435.00 | 118.95 | 122.10 | 120.53 | 113.64 | +59.49 | +109.87% | 0.28 | 20 | 85 | 0.77 | -0.97 | 0.00 | -0.08 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 440.00 | 123.20 | 127.20 | 125.20 | 118.58 | +51.33 | +76.33% | 0.28 | 27 | 45 | 0.84 | -0.97 | 0.00 | -0.07 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 445.00 | 128.40 | 133.25 | 130.83 | 126.85 | +53.20 | +72.24% | 0.29 | 1 | 36 | 0.83 | -0.98 | 0.00 | -0.06 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 450.00 | 131.00 | 139.75 | 135.38 | 76.55 | 0.00 | 0.00% | 0.30 | 0 | 15 | 0.87 | -0.98 | 0.00 | -0.06 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 455.00 | 137.90 | 143.10 | 140.50 | 79.95 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.91 | -0.98 | 0.00 | -0.05 | 7/30/2025 | 8/1/2025 3:59:53 PM EST |
| 460.00 | 143.15 | 147.55 | 145.35 | 93.90 | 0.00 | 0.00% | 0.32 | 0 | 28 | 0.89 | -0.99 | 0.00 | -0.04 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 465.00 | 147.85 | 152.75 | 150.30 | 91.95 | 0.00 | 0.00% | 0.32 | 0 | 6 | 0.91 | -0.99 | 0.00 | -0.04 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 470.00 | 153.50 | 157.20 | 155.35 | 103.95 | 0.00 | 0.00% | 0.33 | 0 | 6 | 0.90 | -0.99 | 0.00 | -0.03 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 475.00 | 157.80 | 162.45 | 160.13 | 109.45 | 0.00 | 0.00% | 0.34 | 0 | 6 | 0.89 | -0.99 | 0.00 | -0.03 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 480.00 | 162.90 | 167.50 | 165.20 | 65.57 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.91 | -0.99 | 0.00 | -0.02 | 7/21/2025 | 8/1/2025 3:59:53 PM EST |
| 485.00 | 167.95 | 172.40 | 170.18 | 69.07 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.96 | -0.99 | 0.00 | -0.02 | 7/21/2025 | 8/1/2025 3:59:53 PM EST |
| 490.00 | 172.95 | 178.40 | 175.68 | 115.36 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.98 | -0.99 | 0.00 | -0.02 | 7/15/2025 | 8/1/2025 3:59:53 PM EST |
| 495.00 | 177.65 | 182.10 | 179.88 | 126.65 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.02 | -1.00 | 0.00 | -0.02 | 7/29/2025 | 8/1/2025 3:59:53 PM EST |
| 500.00 | 182.50 | 187.75 | 185.13 | 175.88 | +53.18 | +43.35% | 0.37 | 1 | 6 | 1.03 | -1.00 | 0.00 | -0.01 | 8/1/2025 | 8/1/2025 3:59:53 PM EST |
| 505.00 | 187.85 | 192.40 | 190.13 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 510.00 | 192.45 | 197.80 | 195.13 | 133.35 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.07 | -1.00 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 515.00 | 196.40 | 203.80 | 200.10 | 135.15 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.09 | -1.00 | 0.00 | -0.01 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 520.00 | 200.50 | 208.45 | 204.48 | 124.40 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.11 | -1.00 | 0.00 | -0.01 | 7/22/2025 | 8/1/2025 3:59:53 PM EST |
| 525.00 | 207.55 | 213.55 | 210.55 | % | 0.40 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 8/1/2025 3:59:53 PM EST | |||
| 530.00 | 210.50 | 217.85 | 214.18 | 108.01 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.17 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:53 PM EST |
| 535.00 | 216.75 | 222.85 | 219.80 | % | 0.41 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 540.00 | 221.05 | 226.70 | 223.88 | 163.00 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 8/1/2025 3:59:53 PM EST |
| 545.00 | 225.50 | 232.55 | 229.03 | % | 0.42 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 550.00 | 230.50 | 237.00 | 233.75 | 156.88 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 555.00 | 236.45 | 242.85 | 239.65 | % | 0.43 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 560.00 | 242.00 | 250.00 | 246.00 | 136.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:53 PM EST |
| 565.00 | 247.15 | 253.15 | 250.15 | % | 0.44 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 570.00 | 251.00 | 260.00 | 255.50 | % | 0.45 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 575.00 | 255.50 | 264.00 | 259.75 | 150.00 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.47 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:53 PM EST |
| 580.00 | 261.45 | 267.25 | 264.35 | 185.70 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:53 PM EST |
| 590.00 | 271.50 | 276.95 | 274.23 | 163.75 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:53 PM EST |
| 600.00 | 282.05 | 287.70 | 284.88 | % | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 610.00 | 291.40 | 297.50 | 294.45 | % | 0.48 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 620.00 | 301.45 | 310.00 | 305.73 | % | 0.49 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 630.00 | 311.45 | 319.00 | 315.23 | 237.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/1/2025 3:59:53 PM EST |
| 640.00 | 321.45 | 327.60 | 324.53 | % | 0.51 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 650.00 | 331.60 | 337.75 | 334.68 | % | 0.51 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 660.00 | 341.45 | 347.45 | 344.45 | % | 0.52 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 670.00 | 350.60 | 357.25 | 353.93 | % | 0.53 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 680.00 | 360.50 | 367.55 | 364.03 | % | 0.54 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 690.00 | 370.40 | 379.00 | 374.70 | % | 0.54 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 700.00 | 381.05 | 390.00 | 385.53 | % | 0.55 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 710.00 | 391.00 | 398.95 | 394.98 | % | 0.56 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 720.00 | 401.00 | 410.00 | 405.50 | % | 0.56 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 730.00 | 411.40 | 419.00 | 415.20 | % | 0.57 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 740.00 | 421.05 | 428.95 | 425.00 | % | 0.57 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 750.00 | 430.50 | 437.45 | 433.98 | % | 0.58 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 760.00 | 441.00 | 450.00 | 445.50 | % | 0.59 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 770.00 | 450.50 | 459.00 | 454.75 | % | 0.59 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 780.00 | 461.45 | 468.95 | 465.20 | % | 0.60 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 790.00 | 471.40 | 480.00 | 475.70 | % | 0.60 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST | |||
| 800.00 | 481.00 | 490.00 | 485.50 | % | 0.61 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:53 PM EST |