Options Chain for CELESTICA INC COM (CLS) - $204.60 as of 8/12/2025 11:45:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 128.70 | 131.40 | 130.05 | % | 1.63 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 85.00 | 123.40 | 126.60 | 125.00 | % | 1.47 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 90.00 | 118.40 | 121.60 | 120.00 | % | 1.33 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 95.00 | 113.40 | 116.70 | 115.05 | % | 1.21 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 100.00 | 108.60 | 111.70 | 110.15 | 100.00 | 0.00 | 0.00% | 1.10 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:56 AM EST |
| 105.00 | 103.40 | 106.90 | 105.15 | % | 1.00 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 110.00 | 98.50 | 101.70 | 100.10 | 52.37 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/12/2025 10:58:56 AM EST |
| 115.00 | 93.50 | 96.70 | 95.10 | 44.92 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.96 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 8/12/2025 10:58:56 AM EST |
| 120.00 | 89.20 | 91.70 | 90.45 | 42.35 | 0.00 | 0.00% | 0.75 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/12/2025 10:58:56 AM EST |
| 125.00 | 83.80 | 86.80 | 85.30 | % | 0.68 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 130.00 | 78.60 | 81.70 | 80.15 | 73.89 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:56 AM EST |
| 135.00 | 73.50 | 76.80 | 75.15 | 53.90 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.53 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 8/12/2025 10:58:56 AM EST |
| 140.00 | 68.70 | 71.90 | 70.30 | 64.60 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.46 | 1.00 | 0.00 | -0.01 | 7/29/2025 | 8/12/2025 10:58:56 AM EST |
| 145.00 | 64.70 | 67.30 | 66.00 | % | 0.46 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 8/12/2025 10:58:56 AM EST | |||
| 150.00 | 59.80 | 61.10 | 60.45 | 59.43 | +31.46 | +112.48% | 0.40 | 1 | 2 | 1.23 | 0.99 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 155.00 | 54.40 | 56.40 | 55.40 | 59.61 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.17 | 0.98 | 0.00 | -0.05 | 7/30/2025 | 8/12/2025 10:58:56 AM EST |
| 160.00 | 49.10 | 51.70 | 50.40 | 35.40 | 0.00 | 0.00% | 0.32 | 0 | 6 | 1.10 | 0.97 | 0.00 | -0.06 | 8/1/2025 | 8/12/2025 10:58:56 AM EST |
| 165.00 | 44.30 | 46.70 | 45.50 | 34.15 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.92 | 0.96 | 0.00 | -0.09 | 7/29/2025 | 8/12/2025 10:58:56 AM EST |
| 170.00 | 40.80 | 42.00 | 41.40 | 40.23 | 0.00 | 0.00% | 0.24 | 0 | 53 | 0.72 | 0.94 | 0.00 | -0.11 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 175.00 | 35.90 | 36.90 | 36.40 | 35.73 | 0.00 | 0.00% | 0.21 | 0 | 100 | 0.71 | 0.91 | 0.01 | -0.14 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 180.00 | 31.60 | 33.10 | 32.35 | 30.30 | 0.00 | 0.00% | 0.18 | 0 | 59 | 0.72 | 0.88 | 0.01 | -0.18 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 185.00 | 26.40 | 28.80 | 27.60 | 19.22 | 0.00 | 0.00% | 0.15 | 0 | 55 | 0.64 | 0.84 | 0.01 | -0.21 | 8/6/2025 | 8/12/2025 10:58:56 AM EST |
| 187.50 | 25.20 | 26.50 | 25.85 | % | 0.14 | 0 | 0 | 0.64 | 0.81 | 0.01 | -0.23 | 8/12/2025 10:58:56 AM EST | |||
| 190.00 | 23.30 | 25.00 | 24.15 | 23.01 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.66 | 0.79 | 0.01 | -0.24 | 8/8/2025 | 8/12/2025 10:58:56 AM EST |
| 192.50 | 21.40 | 23.00 | 22.20 | 20.89 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.61 | 0.76 | 0.01 | -0.26 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 195.00 | 19.50 | 20.30 | 19.90 | 16.15 | 0.00 | 0.00% | 0.10 | 0 | 36 | 0.61 | 0.73 | 0.01 | -0.27 | 8/8/2025 | 8/12/2025 10:58:56 AM EST |
| 197.50 | 17.80 | 18.50 | 18.15 | % | 0.09 | 0 | 0 | 0.61 | 0.70 | 0.01 | -0.28 | 8/12/2025 10:58:56 AM EST | |||
| 200.00 | 16.10 | 16.80 | 16.45 | 16.68 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.61 | 0.66 | 0.01 | -0.29 | 8/8/2025 | 8/12/2025 10:58:56 AM EST |
| 202.50 | 14.60 | 15.30 | 14.95 | 14.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.60 | 0.63 | 0.01 | -0.30 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 205.00 | 13.20 | 13.80 | 13.50 | 13.50 | -0.19 | -1.39% | 0.07 | 5 | 55 | 0.60 | 0.59 | 0.01 | -0.31 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 207.50 | 11.70 | 12.70 | 12.20 | 11.50 | % | 0.06 | 10 | 0 | 0.59 | 0.55 | 0.01 | -0.31 | 8/12/2025 | 8/12/2025 10:58:56 AM EST | |
| 210.00 | 10.50 | 11.00 | 10.75 | 10.30 | -0.10 | -0.97% | 0.05 | 3 | 29 | 0.59 | 0.51 | 0.02 | -0.31 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 212.50 | 9.30 | 10.10 | 9.70 | % | 0.05 | 0 | 0 | 0.59 | 0.48 | 0.02 | -0.31 | 8/12/2025 10:58:56 AM EST | |||
| 215.00 | 8.20 | 8.80 | 8.50 | 8.80 | +2.20 | +33.34% | 0.04 | 3 | 42 | 0.59 | 0.44 | 0.02 | -0.31 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 217.50 | 7.20 | 7.60 | 7.40 | % | 0.03 | 0 | 0 | 0.59 | 0.40 | 0.01 | -0.30 | 8/12/2025 10:58:56 AM EST | |||
| 220.00 | 5.80 | 6.80 | 6.30 | 6.10 | +0.40 | +7.02% | 0.03 | 2 | 56 | 0.58 | 0.37 | 0.01 | -0.29 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 222.50 | 5.30 | 5.90 | 5.60 | 5.22 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.58 | 0.33 | 0.01 | -0.28 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 225.00 | 4.80 | 5.20 | 5.00 | 4.60 | +0.76 | +19.80% | 0.02 | 4 | 214 | 0.56 | 0.30 | 0.01 | -0.27 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 227.50 | 4.10 | 4.60 | 4.35 | % | 0.02 | 0 | 0 | 0.58 | 0.27 | 0.01 | -0.26 | 8/12/2025 10:58:56 AM EST | |||
| 230.00 | 3.60 | 4.00 | 3.80 | 3.58 | +0.48 | +15.49% | 0.02 | 10 | 26 | 0.58 | 0.24 | 0.01 | -0.25 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 232.50 | 3.10 | 3.50 | 3.30 | % | 0.01 | 0 | 0 | 0.58 | 0.22 | 0.01 | -0.23 | 8/12/2025 10:58:56 AM EST | |||
| 235.00 | 2.25 | 3.00 | 2.63 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.58 | 0.19 | 0.01 | -0.22 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 240.00 | 1.25 | 2.35 | 1.80 | 1.84 | +0.29 | +18.71% | 0.01 | 1 | 164 | 0.57 | 0.15 | 0.01 | -0.19 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 245.00 | 1.35 | 1.75 | 1.55 | 1.30 | -0.20 | -13.34% | 0.01 | 3 | 9 | 0.57 | 0.12 | 0.01 | -0.16 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 250.00 | 0.00 | 1.40 | 0.70 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.61 | 0.09 | 0.01 | -0.13 | 8/4/2025 | 8/12/2025 10:58:56 AM EST |
| 255.00 | 0.00 | 1.10 | 0.55 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.64 | 0.07 | 0.01 | -0.10 | 8/4/2025 | 8/12/2025 10:58:56 AM EST |
| 260.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 0.72 | 0.05 | 0.00 | -0.08 | 8/12/2025 10:58:56 AM EST | |||
| 265.00 | 0.00 | 2.15 | 1.08 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.03 | 0.00 | -0.06 | 8/6/2025 | 8/12/2025 10:58:56 AM EST |
| 270.00 | 0.00 | 2.35 | 1.18 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.02 | 0.00 | -0.05 | 7/31/2025 | 8/12/2025 10:58:56 AM EST |
| 275.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.96 | 0.02 | 0.00 | -0.03 | 8/12/2025 10:58:56 AM EST | |||
| 280.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.96 | 0.01 | 0.00 | -0.03 | 8/12/2025 10:58:56 AM EST | |||
| 285.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 1.04 | 0.01 | 0.00 | -0.02 | 8/12/2025 10:58:56 AM EST | |||
| 290.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 8/12/2025 10:58:56 AM EST | |||
| 295.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 8/12/2025 10:58:56 AM EST | |||
| 300.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.01 | 8/12/2025 10:58:56 AM EST | |||
| 305.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 310.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 85.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 95.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.05 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/12/2025 10:58:56 AM EST |
| 115.00 | 0.00 | 1.40 | 0.70 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.75 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:56 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/12/2025 10:58:56 AM EST |
| 125.00 | 0.00 | 1.60 | 0.80 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/12/2025 10:58:56 AM EST |
| 130.00 | 0.00 | 2.05 | 1.03 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.58 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/12/2025 10:58:56 AM EST |
| 135.00 | 0.00 | 2.05 | 1.03 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.48 | 0.00 | 0.00 | -0.01 | 8/4/2025 | 8/12/2025 10:58:56 AM EST |
| 140.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.28 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 145.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.17 | 0.00 | 0.00 | -0.02 | 8/5/2025 | 8/12/2025 10:58:56 AM EST |
| 150.00 | 0.00 | 2.00 | 1.00 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.18 | -0.01 | 0.00 | -0.03 | 8/5/2025 | 8/12/2025 10:58:56 AM EST |
| 155.00 | 0.05 | 1.00 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.74 | -0.02 | 0.00 | -0.05 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.29 | -0.46 | -61.34% | 0.00 | 5 | 49 | 0.73 | -0.03 | 0.00 | -0.06 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 165.00 | 0.20 | 1.20 | 0.70 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.67 | -0.04 | 0.00 | -0.09 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 170.00 | 0.00 | 1.00 | 0.50 | 0.75 | -0.55 | -42.31% | 0.00 | 5 | 161 | 0.78 | -0.06 | 0.00 | -0.11 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 175.00 | 1.00 | 1.30 | 1.15 | 1.15 | -0.60 | -34.29% | 0.01 | 85 | 48 | 0.63 | -0.09 | 0.01 | -0.14 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 180.00 | 1.40 | 1.80 | 1.60 | 1.75 | -0.78 | -30.83% | 0.01 | 5 | 674 | 0.62 | -0.12 | 0.01 | -0.18 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 185.00 | 2.05 | 2.55 | 2.30 | 2.35 | -1.30 | -35.62% | 0.01 | 20 | 73 | 0.61 | -0.16 | 0.01 | -0.21 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 187.50 | 2.50 | 3.00 | 2.75 | 3.82 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.60 | -0.19 | 0.01 | -0.23 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 190.00 | 3.00 | 3.50 | 3.25 | 3.35 | -1.41 | -29.63% | 0.02 | 11 | 79 | 0.59 | -0.21 | 0.01 | -0.24 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 192.50 | 3.60 | 4.10 | 3.85 | 4.40 | +0.30 | +7.32% | 0.02 | 1 | 3 | 0.59 | -0.24 | 0.01 | -0.26 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 195.00 | 4.20 | 4.70 | 4.45 | 5.00 | -1.10 | -18.04% | 0.02 | 1 | 83 | 0.58 | -0.27 | 0.01 | -0.27 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 197.50 | 5.00 | 5.50 | 5.25 | 6.32 | 0.00 | 0.00% | 0.03 | 0 | 47 | 0.58 | -0.30 | 0.01 | -0.28 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 200.00 | 5.80 | 6.30 | 6.05 | 6.25 | -1.54 | -19.77% | 0.03 | 3 | 21 | 0.58 | -0.34 | 0.01 | -0.29 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 202.50 | 6.70 | 7.30 | 7.00 | 8.95 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.58 | -0.37 | 0.01 | -0.30 | 8/11/2025 | 8/12/2025 10:58:56 AM EST |
| 205.00 | 7.80 | 8.30 | 8.05 | 8.35 | -2.70 | -24.44% | 0.04 | 20 | 29 | 0.58 | -0.41 | 0.01 | -0.31 | 8/12/2025 | 8/12/2025 10:58:56 AM EST |
| 207.50 | 8.80 | 9.40 | 9.10 | % | 0.04 | 0 | 0 | 0.58 | -0.45 | 0.01 | -0.31 | 8/12/2025 10:58:56 AM EST | |||
| 210.00 | 10.10 | 10.60 | 10.35 | 18.02 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.58 | -0.49 | 0.02 | -0.31 | 8/4/2025 | 8/12/2025 10:58:56 AM EST |
| 212.50 | 11.40 | 11.90 | 11.65 | % | 0.05 | 0 | 0 | 0.57 | -0.52 | 0.02 | -0.31 | 8/12/2025 10:58:56 AM EST | |||
| 215.00 | 12.80 | 13.30 | 13.05 | 21.12 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.57 | -0.56 | 0.02 | -0.31 | 8/4/2025 | 8/12/2025 10:58:56 AM EST |
| 217.50 | 14.30 | 14.80 | 14.55 | % | 0.07 | 0 | 0 | 0.57 | -0.60 | 0.01 | -0.30 | 8/12/2025 10:58:56 AM EST | |||
| 220.00 | 15.50 | 16.40 | 15.95 | % | 0.07 | 0 | 0 | 0.57 | -0.63 | 0.01 | -0.29 | 8/12/2025 10:58:56 AM EST | |||
| 222.50 | 17.50 | 18.60 | 18.05 | % | 0.08 | 0 | 0 | 0.56 | -0.67 | 0.01 | -0.28 | 8/12/2025 10:58:56 AM EST | |||
| 225.00 | 18.20 | 20.30 | 19.25 | 22.33 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.56 | -0.70 | 0.01 | -0.27 | 8/8/2025 | 8/12/2025 10:58:56 AM EST |
| 227.50 | 20.00 | 22.50 | 21.25 | % | 0.09 | 0 | 0 | 0.56 | -0.73 | 0.01 | -0.26 | 8/12/2025 10:58:56 AM EST | |||
| 230.00 | 22.00 | 24.60 | 23.30 | % | 0.10 | 0 | 0 | 0.56 | -0.76 | 0.01 | -0.25 | 8/12/2025 10:58:56 AM EST | |||
| 232.50 | 24.00 | 26.60 | 25.30 | % | 0.11 | 0 | 0 | 0.55 | -0.78 | 0.01 | -0.23 | 8/12/2025 10:58:56 AM EST | |||
| 235.00 | 26.00 | 28.70 | 27.35 | 32.10 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.54 | -0.81 | 0.01 | -0.22 | 7/29/2025 | 8/12/2025 10:58:56 AM EST |
| 240.00 | 30.30 | 33.00 | 31.65 | % | 0.13 | 0 | 0 | 0.54 | -0.85 | 0.01 | -0.19 | 8/12/2025 10:58:56 AM EST | |||
| 245.00 | 34.70 | 36.80 | 35.75 | % | 0.15 | 0 | 0 | 0.53 | -0.88 | 0.01 | -0.16 | 8/12/2025 10:58:56 AM EST | |||
| 250.00 | 39.90 | 41.60 | 40.75 | % | 0.16 | 0 | 0 | 0.71 | -0.91 | 0.01 | -0.13 | 8/12/2025 10:58:56 AM EST | |||
| 255.00 | 43.80 | 47.30 | 45.55 | % | 0.18 | 0 | 0 | 0.75 | -0.93 | 0.01 | -0.10 | 8/12/2025 10:58:56 AM EST | |||
| 260.00 | 49.30 | 51.90 | 50.60 | % | 0.19 | 0 | 0 | 0.78 | -0.95 | 0.00 | -0.08 | 8/12/2025 10:58:56 AM EST | |||
| 265.00 | 53.50 | 56.80 | 55.15 | % | 0.21 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.06 | 8/12/2025 10:58:56 AM EST | |||
| 270.00 | 58.50 | 61.40 | 59.95 | % | 0.22 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.05 | 8/12/2025 10:58:56 AM EST | |||
| 275.00 | 64.30 | 66.40 | 65.35 | % | 0.24 | 0 | 0 | 0.86 | -0.98 | 0.00 | -0.03 | 8/12/2025 10:58:56 AM EST | |||
| 280.00 | 68.50 | 71.80 | 70.15 | % | 0.25 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.03 | 8/12/2025 10:58:56 AM EST | |||
| 285.00 | 73.60 | 76.60 | 75.10 | % | 0.26 | 0 | 0 | 1.00 | -0.99 | 0.00 | -0.02 | 8/12/2025 10:58:56 AM EST | |||
| 290.00 | 78.60 | 81.80 | 80.20 | % | 0.28 | 0 | 0 | 1.02 | -0.99 | 0.00 | -0.01 | 8/12/2025 10:58:56 AM EST | |||
| 295.00 | 83.60 | 86.70 | 85.15 | % | 0.29 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 8/12/2025 10:58:56 AM EST | |||
| 300.00 | 88.60 | 91.70 | 90.15 | % | 0.30 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 8/12/2025 10:58:56 AM EST | |||
| 305.00 | 93.90 | 96.80 | 95.35 | % | 0.31 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST | |||
| 310.00 | 98.60 | 101.50 | 100.05 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/12/2025 10:58:56 AM EST |