Options Chain for CELSIUS HLDGS INC COM NEW (CELH) - $62.07 as of 8/22/2025 3:33:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 36.10 | 38.50 | 37.30 | 35.34 | 0.00 | 0.00% | 1.49 | 0 | 4 | 5.94 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 30.00 | 30.40 | 33.65 | 32.03 | 30.90 | 0.00 | 0.00% | 1.07 | 0 | 3 | 4.87 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 32.00 | 28.55 | 31.50 | 30.03 | % | 0.94 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 33.00 | 28.05 | 30.55 | 29.30 | % | 0.89 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 34.00 | 26.55 | 29.70 | 28.13 | % | 0.83 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 35.00 | 25.20 | 28.60 | 26.90 | 21.30 | 0.00 | 0.00% | 0.77 | 0 | 21 | 3.99 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 36.00 | 25.30 | 26.85 | 26.08 | 7.70 | 0.00 | 0.00% | 0.72 | 0 | 22 | 3.33 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:52 PM EST |
| 37.00 | 23.25 | 26.65 | 24.95 | 20.05 | 0.00 | 0.00% | 0.67 | 0 | 4 | 3.75 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 38.00 | 22.50 | 25.55 | 24.03 | 22.70 | 0.00 | 0.00% | 0.63 | 0 | 3 | 3.54 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 39.00 | 21.90 | 24.45 | 23.18 | 23.23 | 0.00 | 0.00% | 0.59 | 0 | 6 | 3.33 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 40.00 | 20.75 | 22.60 | 21.68 | 20.52 | 0.00 | 0.00% | 0.54 | 0 | 40 | 2.10 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 41.00 | 20.25 | 21.65 | 20.95 | 10.70 | 0.00 | 0.00% | 0.51 | 0 | 46 | 2.55 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:52 PM EST |
| 42.00 | 19.30 | 19.90 | 19.60 | 19.50 | +0.22 | +1.15% | 0.47 | 16 | 10 | 2.09 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 43.00 | 18.25 | 19.05 | 18.65 | 19.75 | +7.10 | +56.13% | 0.43 | 1 | 38 | 1.85 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 44.00 | 17.30 | 18.15 | 17.73 | 17.37 | -0.13 | -0.75% | 0.40 | 2 | 60 | 1.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 45.00 | 15.70 | 16.95 | 16.33 | 17.23 | +0.81 | +4.94% | 0.36 | 2 | 125 | 1.62 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 46.00 | 15.50 | 16.80 | 16.15 | 15.15 | -1.22 | -7.46% | 0.35 | 12 | 196 | 1.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 46.50 | 14.15 | 17.20 | 15.68 | 14.87 | % | 0.34 | 13 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 47.00 | 13.85 | 15.30 | 14.58 | 14.21 | -0.21 | -1.46% | 0.31 | 1 | 156 | 1.55 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 47.50 | 13.80 | 15.95 | 14.88 | 13.53 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 48.00 | 13.50 | 14.50 | 14.00 | 14.97 | +1.07 | +7.70% | 0.29 | 2 | 172 | 1.46 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 48.50 | 11.95 | 15.00 | 13.48 | % | 0.28 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 49.00 | 12.25 | 13.50 | 12.88 | 12.75 | 0.00 | 0.00% | 0.26 | 0 | 55 | 1.58 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 49.50 | 10.40 | 13.25 | 11.83 | % | 0.24 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 50.00 | 11.50 | 11.70 | 11.60 | 11.38 | -0.77 | -6.34% | 0.23 | 22 | 172 | 0.94 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 51.00 | 10.50 | 10.95 | 10.73 | 10.24 | -0.51 | -4.75% | 0.21 | 4 | 529 | 1.12 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 52.00 | 9.35 | 10.20 | 9.78 | 9.09 | -1.09 | -10.71% | 0.19 | 7 | 46 | 0.89 | 0.99 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 53.00 | 8.40 | 8.90 | 8.65 | 8.45 | 0.00 | 0.00% | 0.16 | 12 | 90 | 0.85 | 0.98 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 54.00 | 6.70 | 8.00 | 7.35 | 7.02 | -0.83 | -10.58% | 0.14 | 5 | 76 | 0.99 | 0.96 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 5.90 | 6.80 | 6.35 | 6.62 | -0.63 | -8.69% | 0.12 | 15 | 249 | 0.85 | 0.94 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 56.00 | 5.65 | 6.05 | 5.85 | 5.32 | -1.03 | -16.22% | 0.10 | 15 | 126 | 0.78 | 0.92 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 57.00 | 4.75 | 5.40 | 5.08 | 4.65 | -0.30 | -6.07% | 0.09 | 31 | 167 | 0.60 | 0.88 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 58.00 | 3.25 | 4.40 | 3.83 | 3.70 | -0.95 | -20.43% | 0.07 | 14 | 233 | 0.57 | 0.83 | 0.06 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 59.00 | 3.05 | 3.20 | 3.13 | 3.00 | -0.44 | -12.80% | 0.05 | 48 | 81 | 0.46 | 0.76 | 0.08 | -0.09 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 60.00 | 2.36 | 2.46 | 2.41 | 2.39 | -0.57 | -19.26% | 0.04 | 704 | 1,815 | 0.45 | 0.68 | 0.10 | -0.10 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 61.00 | 1.74 | 1.82 | 1.78 | 1.78 | -0.54 | -23.28% | 0.03 | 223 | 191 | 0.44 | 0.57 | 0.11 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 61.50 | 1.48 | 1.54 | 1.51 | 1.54 | -0.43 | -21.83% | 0.02 | 831 | 219 | 0.44 | 0.52 | 0.11 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 62.00 | 1.24 | 1.31 | 1.28 | 1.28 | -0.48 | -27.28% | 0.02 | 1,220 | 272 | 0.44 | 0.47 | 0.11 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 63.00 | 0.88 | 0.91 | 0.90 | 0.90 | -0.34 | -27.42% | 0.01 | 429 | 134 | 0.44 | 0.36 | 0.10 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 64.00 | 0.56 | 0.63 | 0.60 | 0.60 | -0.33 | -35.49% | 0.01 | 235 | 710 | 0.44 | 0.28 | 0.09 | -0.10 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 0.38 | 0.41 | 0.40 | 0.41 | -0.20 | -32.79% | 0.01 | 301 | 1,766 | 0.44 | 0.20 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 66.00 | 0.25 | 0.29 | 0.27 | 0.26 | -0.15 | -36.59% | 0.00 | 158 | 163 | 0.46 | 0.15 | 0.06 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 67.00 | 0.17 | 0.21 | 0.19 | 0.18 | -0.14 | -43.75% | 0.00 | 59 | 546 | 0.47 | 0.10 | 0.05 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 68.00 | 0.11 | 0.15 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 45 | 50 | 0.49 | 0.07 | 0.03 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 69.00 | 0.08 | 0.11 | 0.10 | 0.09 | -0.12 | -57.15% | 0.00 | 121 | 22 | 0.50 | 0.05 | 0.02 | -0.03 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 70.00 | 0.02 | 0.12 | 0.07 | 0.13 | +0.03 | +30.00% | 0.00 | 43 | 103 | 0.50 | 0.03 | 0.02 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 71.00 | 0.01 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.02 | 0.01 | -0.02 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 72.00 | 0.00 | 0.08 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.62 | 0.01 | 0.01 | -0.01 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 73.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.01 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 74.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 7 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.65 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 79.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.75 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.79 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 90.00 | 0.00 | 0.62 | 0.31 | 0.03 | % | 0.00 | 1 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 0 | 5.96 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 30.00 | 0.00 | 1.27 | 0.64 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 42 | 4.55 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 32.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 33.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 34.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 41 | 4.24 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 10 | 4.08 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 36.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 69 | 3.47 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:52 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 15 | 3.77 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 38.00 | 0.00 | 0.27 | 0.14 | 0.76 | +0.75 | +7,500.00% | 0.00 | 1 | 57 | 2.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 39.00 | 0.00 | 0.27 | 0.14 | 0.96 | +0.94 | +4,700.00% | 0.00 | 1 | 67 | 1.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.13 | +0.11 | +550.00% | 0.00 | 1 | 75 | 1.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.12 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.16 | +0.14 | +700.00% | 0.00 | 1 | 62 | 1.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,615 | 1.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:52 PM EST |
| 44.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.94 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 98 | 0.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.90 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 46.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.80 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.84 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:52 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:52 PM EST |
| 48.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 37 | 0.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 48.50 | 0.00 | 0.02 | 0.01 | 0.01 | % | 0.00 | 15 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 49.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.08 | -80.00% | 0.00 | 3 | 514 | 0.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 49.50 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:52 PM EST |
| 50.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.70 | 0.00 | 0.00 | -0.01 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 51.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.72 | -0.01 | 0.00 | -0.01 | 8/18/2025 | 8/22/2025 3:59:52 PM EST |
| 52.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.02 | -40.00% | 0.00 | 34 | 118 | 0.61 | -0.01 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 53.00 | 0.04 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.61 | -0.02 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 3:59:52 PM EST |
| 54.00 | 0.04 | 0.09 | 0.07 | 0.09 | -0.02 | -18.19% | 0.00 | 8 | 880 | 0.53 | -0.04 | 0.02 | -0.04 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 55.00 | 0.09 | 0.13 | 0.11 | 0.12 | -0.02 | -14.29% | 0.00 | 178 | 189 | 0.52 | -0.06 | 0.03 | -0.05 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 56.00 | 0.15 | 0.18 | 0.17 | 0.18 | 0.00 | 0.00% | 0.00 | 704 | 1,480 | 0.50 | -0.08 | 0.04 | -0.06 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 57.00 | 0.23 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 1,259 | 514 | 0.48 | -0.12 | 0.05 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 58.00 | 0.35 | 0.40 | 0.38 | 0.37 | +0.02 | +5.72% | 0.01 | 217 | 158 | 0.47 | -0.17 | 0.06 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 59.00 | 0.52 | 0.59 | 0.56 | 0.56 | +0.03 | +5.66% | 0.01 | 152 | 119 | 0.45 | -0.24 | 0.08 | -0.09 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 60.00 | 0.80 | 0.86 | 0.83 | 0.83 | +0.02 | +2.47% | 0.01 | 3,378 | 1,742 | 0.43 | -0.32 | 0.10 | -0.10 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 61.00 | 1.16 | 1.21 | 1.19 | 1.21 | +0.07 | +6.14% | 0.02 | 3,116 | 529 | 0.43 | -0.43 | 0.11 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 61.50 | 1.39 | 1.47 | 1.43 | 1.45 | +0.12 | +9.03% | 0.02 | 337 | 534 | 0.43 | -0.48 | 0.11 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 62.00 | 1.65 | 1.73 | 1.69 | 1.66 | +0.04 | +2.47% | 0.03 | 1,038 | 1,312 | 0.43 | -0.53 | 0.11 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 63.00 | 2.25 | 2.40 | 2.33 | 2.35 | +0.13 | +5.86% | 0.04 | 71 | 49 | 0.44 | -0.64 | 0.10 | -0.11 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 64.00 | 2.97 | 3.10 | 3.04 | 3.65 | +0.75 | +25.87% | 0.05 | 12 | 25 | 0.43 | -0.72 | 0.09 | -0.10 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 65.00 | 3.05 | 5.00 | 4.03 | 3.75 | +0.25 | +7.15% | 0.06 | 15 | 21 | 0.74 | -0.80 | 0.07 | -0.08 | 8/22/2025 | 8/22/2025 3:59:52 PM EST |
| 66.00 | 3.95 | 5.85 | 4.90 | 4.90 | % | 0.07 | 1 | 0 | 0.95 | -0.85 | 0.06 | -0.07 | 8/22/2025 | 8/22/2025 3:59:52 PM EST | |
| 67.00 | 5.25 | 7.65 | 6.45 | % | 0.10 | 0 | 0 | 1.25 | -0.90 | 0.05 | -0.05 | 8/22/2025 3:59:52 PM EST | |||
| 68.00 | 5.65 | 8.60 | 7.13 | % | 0.10 | 0 | 0 | 1.32 | -0.93 | 0.03 | -0.04 | 8/22/2025 3:59:52 PM EST | |||
| 69.00 | 6.60 | 9.55 | 8.08 | % | 0.12 | 0 | 0 | 1.39 | -0.95 | 0.02 | -0.03 | 8/22/2025 3:59:52 PM EST | |||
| 70.00 | 6.75 | 10.55 | 8.65 | % | 0.12 | 0 | 0 | 1.45 | -0.97 | 0.02 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 71.00 | 8.40 | 11.50 | 9.95 | % | 0.14 | 0 | 0 | 1.53 | -0.98 | 0.01 | -0.02 | 8/22/2025 3:59:52 PM EST | |||
| 72.00 | 9.55 | 12.50 | 11.03 | % | 0.15 | 0 | 0 | 1.60 | -0.99 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 73.00 | 10.15 | 13.50 | 11.83 | % | 0.16 | 0 | 0 | 1.68 | -0.99 | 0.01 | -0.01 | 8/22/2025 3:59:52 PM EST | |||
| 74.00 | 12.00 | 14.50 | 13.25 | % | 0.18 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 75.00 | 12.95 | 15.50 | 14.23 | % | 0.19 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 79.00 | 16.40 | 19.50 | 17.95 | % | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 80.00 | 17.75 | 20.50 | 19.13 | % | 0.24 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 85.00 | 22.15 | 25.50 | 23.83 | % | 0.28 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST | |||
| 90.00 | 27.35 | 30.50 | 28.93 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:52 PM EST |