Options Chain for WEBULL CORP ORD SHS (BULL) - $14.25 as of 8/22/2025 7:51:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 8.30 | 12.40 | 10.35 | 10.15 | % | 2.07 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST | |
| 6.00 | 7.90 | 11.45 | 9.68 | % | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 7.00 | 6.30 | 10.45 | 8.38 | % | 1.20 | 0 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 7.50 | 5.80 | 9.95 | 7.88 | % | 1.05 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 8.00 | 5.30 | 9.45 | 7.38 | 6.25 | 0.00 | 0.00% | 0.92 | 0 | 2 | 8.09 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 8.50 | 4.85 | 8.95 | 6.90 | 4.65 | 0.00 | 0.00% | 0.81 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 3:59:55 PM EST |
| 9.00 | 4.95 | 8.45 | 6.70 | 8.51 | 0.00 | 0.00% | 0.74 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:55 PM EST |
| 9.50 | 4.30 | 7.95 | 6.13 | 4.30 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:55 PM EST |
| 10.00 | 4.70 | 7.15 | 5.93 | 4.70 | +0.37 | +8.55% | 0.59 | 25 | 28 | 6.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 10.50 | 4.60 | 6.50 | 5.55 | 3.75 | 0.00 | 0.00% | 0.53 | 0 | 72 | 5.83 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 11.00 | 4.10 | 4.50 | 4.30 | 4.10 | +0.85 | +26.16% | 0.39 | 4 | 401 | 4.26 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 11.50 | 3.65 | 5.70 | 4.68 | 3.60 | +0.77 | +27.21% | 0.41 | 36 | 28 | 5.05 | 0.99 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 12.00 | 3.00 | 3.50 | 3.25 | 3.40 | +0.92 | +37.10% | 0.27 | 108 | 342 | 1.77 | 0.96 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 12.50 | 2.50 | 3.05 | 2.78 | 2.98 | +1.02 | +52.05% | 0.22 | 325 | 570 | 1.33 | 0.93 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 13.00 | 2.26 | 2.74 | 2.50 | 2.50 | +0.92 | +58.23% | 0.19 | 500 | 921 | 1.61 | 0.88 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 13.50 | 1.93 | 2.50 | 2.22 | 2.10 | +0.82 | +64.07% | 0.16 | 60 | 653 | 1.04 | 0.82 | 0.11 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 14.00 | 1.66 | 1.80 | 1.73 | 1.71 | +0.71 | +71.00% | 0.12 | 741 | 1,733 | 1.20 | 0.75 | 0.14 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 14.50 | 1.30 | 1.39 | 1.35 | 1.35 | +0.57 | +73.08% | 0.09 | 1,710 | 1,812 | 1.09 | 0.67 | 0.16 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 15.00 | 1.02 | 1.20 | 1.11 | 1.05 | +0.46 | +77.97% | 0.07 | 3,925 | 11,707 | 1.08 | 0.57 | 0.18 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 15.50 | 0.75 | 0.84 | 0.80 | 0.79 | +0.35 | +79.55% | 0.05 | 2,144 | 15,191 | 1.09 | 0.48 | 0.18 | -0.06 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 16.00 | 0.60 | 0.61 | 0.61 | 0.60 | +0.22 | +57.90% | 0.04 | 46,157 | 5,141 | 1.07 | 0.40 | 0.18 | -0.06 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 16.50 | 0.46 | 0.47 | 0.47 | 0.46 | +0.17 | +58.63% | 0.03 | 3,491 | 6,650 | 1.07 | 0.32 | 0.16 | -0.06 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 17.00 | 0.34 | 0.35 | 0.35 | 0.33 | +0.09 | +37.50% | 0.02 | 6,000 | 5,329 | 1.10 | 0.26 | 0.15 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 17.50 | 0.05 | 0.28 | 0.17 | 0.27 | +0.08 | +42.11% | 0.01 | 2,095 | 1,469 | 1.12 | 0.21 | 0.13 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 18.00 | 0.18 | 0.22 | 0.20 | 0.20 | +0.03 | +17.65% | 0.01 | 2,893 | 2,087 | 1.16 | 0.17 | 0.11 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 18.50 | 0.05 | 0.19 | 0.12 | 0.18 | +0.01 | +5.89% | 0.01 | 877 | 1,261 | 1.19 | 0.13 | 0.09 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 19.00 | 0.12 | 0.20 | 0.16 | 0.15 | +0.02 | +15.39% | 0.01 | 384 | 502 | 1.26 | 0.11 | 0.08 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 19.50 | 0.10 | 0.18 | 0.14 | 0.13 | 0.00 | 0.00% | 0.01 | 246 | 39 | 1.32 | 0.08 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 20.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.01 | -8.34% | 0.01 | 1,212 | 2,083 | 1.37 | 0.07 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 20.50 | 0.00 | 0.38 | 0.19 | 0.12 | % | 0.01 | 1 | 0 | 2.36 | 0.03 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST | |
| 21.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 56 | 488 | 1.61 | 0.02 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.94 | 0.01 | 0.02 | -0.01 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 22.00 | 0.06 | 0.40 | 0.23 | 0.11 | +0.02 | +22.23% | 0.01 | 167 | 644 | 1.81 | 0.01 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 22.50 | 0.00 | 0.21 | 0.11 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.02 | 0.01 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.07 | -0.02 | -22.23% | 0.01 | 1 | 393 | 2.77 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 23.50 | 0.01 | 0.28 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.16 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 24.00 | 0.04 | 0.31 | 0.18 | 0.09 | -0.05 | -35.72% | 0.01 | 2,212 | 92 | 2.11 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 24.50 | 0.03 | 0.14 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.78 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 25.00 | 0.05 | 0.40 | 0.23 | 0.08 | +0.01 | +14.29% | 0.01 | 20 | 451 | 1.95 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 25.50 | 0.00 | 0.82 | 0.41 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 26.00 | 0.03 | 0.53 | 0.28 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 39 | 2.47 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 26.50 | 0.00 | 0.63 | 0.32 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 27.00 | 0.01 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.33 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 27.50 | 0.00 | 0.52 | 0.26 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.44 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 28.00 | 0.00 | 0.29 | 0.15 | 0.06 | +0.02 | +50.00% | 0.01 | 6 | 217 | 2.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 28.50 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 29.00 | 0.00 | 0.61 | 0.31 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.80 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 29.50 | 0.00 | 0.30 | 0.15 | 0.09 | % | 0.01 | 4 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST | |
| 30.00 | 0.00 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 49 | 295 | 3.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 30.50 | 0.00 | 0.29 | 0.15 | 0.13 | % | 0.00 | 2 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST | |
| 31.00 | 0.00 | 1.08 | 0.54 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.83 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 31.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 5.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 33.00 | 0.00 | 2.14 | 1.07 | 0.26 | 0.00 | 0.00% | 0.03 | 0 | 23 | 5.89 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:55 PM EST |
| 34.00 | 0.00 | 0.66 | 0.33 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 219 | 4.48 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.02 | +50.00% | 0.00 | 44 | 457 | 3.08 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.02 | 0.01 | 0.04 | +0.02 | +100.00% | 0.00 | 2 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.06 | +0.05 | +500.00% | 0.02 | 4 | 18 | 4.71 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.18 | +1,800.00% | 0.01 | 2 | 10 | 4.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 17 | 2.21 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:55 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.03 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.86 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.86 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 9.50 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.54 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 0.36 | 0.18 | 0.03 | -0.03 | -50.00% | 0.02 | 14 | 173 | 2.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 10.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 85 | 2.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 128 | 441 | 1.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 11.50 | 0.03 | 0.06 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 8 | 610 | 1.41 | -0.01 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 12.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.08 | -44.45% | 0.01 | 318 | 918 | 1.19 | -0.04 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 12.50 | 0.05 | 0.12 | 0.09 | 0.08 | -0.19 | -70.37% | 0.01 | 186 | 14,026 | 1.00 | -0.07 | 0.07 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 13.00 | 0.13 | 0.14 | 0.14 | 0.14 | -0.26 | -65.00% | 0.01 | 1,099 | 9,551 | 1.03 | -0.12 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 13.50 | 0.20 | 0.23 | 0.22 | 0.22 | -0.35 | -61.41% | 0.02 | 40,598 | 4,428 | 1.01 | -0.18 | 0.11 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 14.00 | 0.32 | 0.37 | 0.35 | 0.32 | -0.46 | -58.98% | 0.02 | 1,635 | 2,910 | 1.01 | -0.25 | 0.14 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 14.50 | 0.47 | 0.50 | 0.49 | 0.47 | -0.60 | -56.08% | 0.03 | 990 | 3,393 | 0.97 | -0.33 | 0.16 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 15.00 | 0.67 | 0.71 | 0.69 | 0.69 | -0.67 | -49.27% | 0.05 | 1,756 | 2,872 | 0.96 | -0.43 | 0.18 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 15.50 | 0.90 | 1.10 | 1.00 | 0.97 | -0.70 | -41.92% | 0.06 | 268 | 791 | 1.01 | -0.52 | 0.18 | -0.06 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 16.00 | 1.22 | 1.30 | 1.26 | 1.26 | -0.82 | -39.43% | 0.08 | 155 | 716 | 0.95 | -0.60 | 0.18 | -0.06 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 16.50 | 1.15 | 2.55 | 1.85 | 1.75 | -0.91 | -34.22% | 0.11 | 86 | 889 | 1.45 | -0.68 | 0.16 | -0.06 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 17.00 | 1.88 | 2.17 | 2.03 | 1.98 | -1.12 | -36.13% | 0.12 | 431 | 1,167 | 0.97 | -0.74 | 0.15 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 17.50 | 1.87 | 4.60 | 3.24 | 3.60 | 0.00 | 0.00% | 0.19 | 3 | 153 | 3.85 | -0.79 | 0.13 | -0.05 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 18.00 | 2.35 | 3.50 | 2.93 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 49 | 3.91 | -0.83 | 0.11 | -0.04 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 18.50 | 3.20 | 5.35 | 4.28 | 4.50 | 0.00 | 0.00% | 0.23 | 0 | 210 | 4.02 | -0.87 | 0.09 | -0.04 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 19.00 | 3.75 | 4.00 | 3.88 | 3.75 | -0.25 | -6.25% | 0.20 | 280 | 60 | 2.60 | -0.89 | 0.08 | -0.04 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 19.50 | 4.20 | 5.20 | 4.70 | 4.40 | % | 0.24 | 30 | 0 | 3.84 | -0.92 | 0.06 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST | |
| 20.00 | 4.20 | 6.50 | 5.35 | 6.05 | +0.09 | +1.51% | 0.27 | 1 | 91 | 4.52 | -0.93 | 0.05 | -0.03 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 20.50 | 3.80 | 7.40 | 5.60 | % | 0.27 | 0 | 0 | 4.59 | -0.97 | 0.03 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 21.00 | 5.65 | 7.60 | 6.63 | 6.95 | 0.00 | 0.00% | 0.32 | 0 | 113 | 4.37 | -0.98 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 21.50 | 4.80 | 8.40 | 6.60 | % | 0.31 | 0 | 0 | 4.85 | -0.99 | 0.02 | -0.01 | 8/22/2025 3:59:55 PM EST | |||
| 22.00 | 6.15 | 8.85 | 7.50 | 7.20 | 0.00 | 0.00% | 0.34 | 0 | 52 | 4.97 | -0.99 | 0.02 | -0.01 | 8/19/2025 | 8/22/2025 3:59:55 PM EST |
| 22.50 | 6.15 | 9.35 | 7.75 | 8.45 | 0.00 | 0.00% | 0.34 | 0 | 43 | 5.08 | -0.99 | 0.01 | 0.00 | 8/20/2025 | 8/22/2025 3:59:55 PM EST |
| 23.00 | 6.35 | 9.85 | 8.10 | 9.35 | 0.00 | 0.00% | 0.35 | 0 | 1 | 5.19 | -1.00 | 0.01 | 0.00 | 8/4/2025 | 8/22/2025 3:59:55 PM EST |
| 23.50 | 6.80 | 10.35 | 8.58 | % | 0.37 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 24.00 | 6.70 | 10.85 | 8.78 | 10.30 | 0.00 | 0.00% | 0.37 | 0 | 2 | 5.40 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:55 PM EST |
| 24.50 | 7.25 | 11.35 | 9.30 | % | 0.38 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 25.00 | 9.50 | 11.80 | 10.65 | 10.42 | +1.47 | +16.43% | 0.43 | 38 | 69 | 5.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:55 PM EST |
| 25.50 | 8.75 | 12.35 | 10.55 | % | 0.41 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 26.00 | 8.70 | 12.85 | 10.78 | 10.75 | 0.00 | 0.00% | 0.41 | 0 | 1 | 5.78 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:55 PM EST |
| 26.50 | 9.15 | 13.35 | 11.25 | % | 0.42 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 27.00 | 10.05 | 13.85 | 11.95 | % | 0.44 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 27.50 | 10.15 | 14.35 | 12.25 | % | 0.45 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 28.00 | 10.65 | 14.85 | 12.75 | % | 0.46 | 0 | 0 | 6.06 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 28.50 | 11.75 | 15.35 | 13.55 | % | 0.48 | 0 | 0 | 6.13 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 29.00 | 11.95 | 15.85 | 13.90 | % | 0.48 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 29.50 | 12.45 | 16.35 | 14.40 | % | 0.49 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 30.00 | 13.25 | 16.85 | 15.05 | 16.15 | 0.00 | 0.00% | 0.50 | 0 | 1 | 6.35 | -1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:55 PM EST |
| 30.50 | 13.20 | 17.35 | 15.28 | % | 0.50 | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 31.00 | 13.90 | 17.85 | 15.88 | % | 0.51 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 31.50 | 14.30 | 18.25 | 16.28 | % | 0.52 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 32.00 | 14.75 | 18.80 | 16.78 | % | 0.52 | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 33.00 | 15.65 | 19.80 | 17.73 | % | 0.54 | 0 | 0 | 6.77 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 34.00 | 16.70 | 20.80 | 18.75 | % | 0.55 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST | |||
| 35.00 | 17.55 | 21.80 | 19.68 | % | 0.56 | 0 | 0 | 7.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:55 PM EST |