Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $118.64 as of 8/12/2025 11:38:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 40.30 | 41.00 | 40.65 | 44.30 | 0.00 | 0.00% | 0.51 | 0 | 8 | 1.54 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 8/12/2025 10:58:54 AM EST |
| 85.00 | 35.30 | 35.70 | 35.50 | % | 0.42 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 8/12/2025 10:58:54 AM EST | |||
| 90.00 | 30.15 | 30.70 | 30.43 | % | 0.34 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 8/12/2025 10:58:54 AM EST | |||
| 91.00 | 29.30 | 29.70 | 29.50 | % | 0.32 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 8/12/2025 10:58:54 AM EST | |||
| 92.00 | 28.40 | 28.75 | 28.58 | % | 0.31 | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 8/12/2025 10:58:54 AM EST | |||
| 93.00 | 27.35 | 27.90 | 27.63 | % | 0.30 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.02 | 8/12/2025 10:58:54 AM EST | |||
| 94.00 | 26.30 | 26.75 | 26.53 | 26.00 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.02 | 7/31/2025 | 8/12/2025 10:58:54 AM EST |
| 95.00 | 25.40 | 25.75 | 25.58 | 25.85 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.77 | 0.99 | 0.00 | -0.03 | 7/18/2025 | 8/12/2025 10:58:54 AM EST |
| 96.00 | 24.35 | 24.90 | 24.63 | % | 0.26 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 8/12/2025 10:58:54 AM EST | |||
| 97.00 | 23.35 | 24.00 | 23.68 | % | 0.24 | 0 | 0 | 0.61 | 0.98 | 0.00 | -0.03 | 8/12/2025 10:58:54 AM EST | |||
| 98.00 | 22.35 | 22.90 | 22.63 | % | 0.23 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.04 | 8/12/2025 10:58:54 AM EST | |||
| 99.00 | 21.35 | 22.25 | 21.80 | % | 0.22 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.04 | 8/12/2025 10:58:54 AM EST | |||
| 100.00 | 20.40 | 21.00 | 20.70 | 21.25 | 0.00 | 0.00% | 0.21 | 0 | 154 | 0.55 | 0.97 | 0.01 | -0.05 | 8/6/2025 | 8/12/2025 10:58:54 AM EST |
| 101.00 | 19.45 | 20.00 | 19.73 | 20.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.60 | 0.96 | 0.01 | -0.05 | 7/31/2025 | 8/12/2025 10:58:54 AM EST |
| 102.00 | 18.40 | 18.95 | 18.68 | 18.19 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.58 | 0.95 | 0.01 | -0.06 | 7/29/2025 | 8/12/2025 10:58:54 AM EST |
| 103.00 | 17.60 | 18.00 | 17.80 | 15.80 | +0.55 | +3.61% | 0.17 | 2 | 35 | 0.45 | 0.94 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 104.00 | 16.75 | 17.25 | 17.00 | 15.00 | -2.50 | -14.29% | 0.16 | 2 | 300 | 0.42 | 0.93 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 105.00 | 15.80 | 16.50 | 16.15 | 15.01 | 0.00 | 0.00% | 0.15 | 0 | 543 | 0.39 | 0.92 | 0.01 | -0.08 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 106.00 | 14.90 | 15.15 | 15.03 | 15.55 | 0.00 | 0.00% | 0.14 | 0 | 290 | 0.45 | 0.90 | 0.01 | -0.08 | 7/31/2025 | 8/12/2025 10:58:54 AM EST |
| 107.00 | 13.60 | 14.25 | 13.93 | 11.90 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.43 | 0.89 | 0.02 | -0.09 | 8/1/2025 | 8/12/2025 10:58:54 AM EST |
| 108.00 | 13.10 | 13.30 | 13.20 | 11.85 | -0.98 | -7.64% | 0.12 | 3 | 130 | 0.41 | 0.87 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 109.00 | 12.25 | 12.45 | 12.35 | 12.15 | 0.00 | 0.00% | 0.11 | 0 | 42 | 0.43 | 0.86 | 0.02 | -0.10 | 7/31/2025 | 8/12/2025 10:58:54 AM EST |
| 110.00 | 11.40 | 11.65 | 11.53 | 9.91 | -0.19 | -1.89% | 0.10 | 1 | 174 | 0.41 | 0.84 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 111.00 | 10.60 | 10.80 | 10.70 | 9.92 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.40 | 0.82 | 0.02 | -0.11 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 112.00 | 9.80 | 10.10 | 9.95 | 10.06 | +0.54 | +5.68% | 0.09 | 3 | 92 | 0.44 | 0.79 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 113.00 | 9.10 | 9.30 | 9.20 | 7.80 | -0.58 | -6.93% | 0.08 | 5 | 245 | 0.44 | 0.77 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 114.00 | 8.35 | 8.55 | 8.45 | 8.71 | +0.51 | +6.22% | 0.07 | 11 | 228 | 0.44 | 0.74 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 115.00 | 7.70 | 7.90 | 7.80 | 7.85 | +0.88 | +12.63% | 0.07 | 30 | 281 | 0.44 | 0.71 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 116.00 | 7.05 | 7.25 | 7.15 | 6.29 | -0.01 | -0.16% | 0.06 | 1 | 168 | 0.45 | 0.68 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 117.00 | 6.45 | 6.65 | 6.55 | 5.95 | 0.00 | 0.00% | 0.06 | 0 | 344 | 0.45 | 0.65 | 0.03 | -0.14 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 118.00 | 5.90 | 6.05 | 5.98 | 5.60 | +0.30 | +5.66% | 0.05 | 5 | 572 | 0.45 | 0.62 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 119.00 | 5.40 | 5.55 | 5.48 | 5.60 | +0.80 | +16.67% | 0.05 | 217 | 1,278 | 0.45 | 0.58 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 120.00 | 4.90 | 5.05 | 4.98 | 5.06 | +0.65 | +14.74% | 0.04 | 3,199 | 4,878 | 0.46 | 0.55 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 121.00 | 4.45 | 4.60 | 4.53 | 4.45 | +0.45 | +11.25% | 0.04 | 125 | 580 | 0.46 | 0.51 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 122.00 | 4.05 | 4.20 | 4.13 | 4.05 | +0.41 | +11.27% | 0.03 | 450 | 2,114 | 0.46 | 0.48 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 123.00 | 3.65 | 3.75 | 3.70 | 3.83 | +0.41 | +11.99% | 0.03 | 227 | 875 | 0.46 | 0.45 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 124.00 | 3.30 | 3.45 | 3.38 | 3.30 | +0.51 | +18.28% | 0.03 | 16 | 150 | 0.47 | 0.42 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 125.00 | 2.99 | 3.10 | 3.05 | 3.05 | +0.35 | +12.97% | 0.02 | 2,901 | 5,286 | 0.47 | 0.39 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 126.00 | 2.68 | 2.81 | 2.75 | 2.27 | -0.26 | -10.28% | 0.02 | 1 | 84 | 0.48 | 0.36 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 127.00 | 2.43 | 2.52 | 2.48 | 2.53 | +0.22 | +9.53% | 0.02 | 21 | 121 | 0.48 | 0.33 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 128.00 | 2.19 | 2.29 | 2.24 | 2.00 | -0.11 | -5.22% | 0.02 | 4 | 54 | 0.48 | 0.31 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 129.00 | 1.97 | 2.06 | 2.02 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 213 | 0.49 | 0.29 | 0.03 | -0.13 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 130.00 | 1.78 | 1.86 | 1.82 | 1.80 | +0.07 | +4.05% | 0.01 | 70 | 1,379 | 0.49 | 0.27 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 131.00 | 1.60 | 1.68 | 1.64 | 1.41 | -0.15 | -9.62% | 0.01 | 8 | 98 | 0.50 | 0.24 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 132.00 | 1.44 | 1.52 | 1.48 | 1.54 | +0.13 | +9.22% | 0.01 | 10 | 77 | 0.50 | 0.23 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 133.00 | 1.30 | 1.35 | 1.33 | 1.39 | +0.26 | +23.01% | 0.01 | 1 | 50 | 0.51 | 0.21 | 0.02 | -0.12 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 134.00 | 1.18 | 1.24 | 1.21 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 540 | 0.51 | 0.19 | 0.02 | -0.11 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 135.00 | 1.05 | 1.12 | 1.09 | 1.14 | +0.09 | +8.58% | 0.01 | 136 | 847 | 0.51 | 0.18 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 136.00 | 0.95 | 1.01 | 0.98 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.52 | 0.16 | 0.02 | -0.10 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 137.00 | 0.86 | 0.92 | 0.89 | 0.90 | +0.18 | +25.00% | 0.01 | 2 | 71 | 0.52 | 0.15 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 140.00 | 0.64 | 0.69 | 0.67 | 0.66 | 0.00 | 0.00% | 0.00 | 141 | 1,392 | 0.53 | 0.11 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 145.00 | 0.39 | 0.43 | 0.41 | 0.41 | -0.05 | -10.87% | 0.00 | 26 | 407 | 0.56 | 0.07 | 0.01 | -0.06 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 150.00 | 0.03 | 0.30 | 0.17 | 0.27 | +0.04 | +17.40% | 0.00 | 16 | 1,427 | 0.50 | 0.04 | 0.01 | -0.04 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 155.00 | 0.05 | 0.19 | 0.12 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.56 | 0.02 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 160.00 | 0.01 | 0.24 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.58 | 0.01 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 64 | 1.02 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 85.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 147 | 0.63 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 90.00 | 0.02 | 0.67 | 0.35 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.73 | 0.00 | 0.00 | -0.01 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 91.00 | 0.00 | 1.31 | 0.66 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 8/12/2025 10:58:54 AM EST | |||
| 92.00 | 0.00 | 1.32 | 0.66 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.04 | 0.00 | 0.00 | -0.02 | 7/16/2025 | 8/12/2025 10:58:54 AM EST |
| 93.00 | 0.00 | 1.33 | 0.67 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.01 | -0.01 | 0.00 | -0.02 | 7/18/2025 | 8/12/2025 10:58:54 AM EST |
| 94.00 | 0.00 | 0.62 | 0.31 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.82 | -0.01 | 0.00 | -0.02 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 4 | 333 | 0.59 | -0.01 | 0.00 | -0.03 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 96.00 | 0.00 | 0.68 | 0.34 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | -0.01 | 0.00 | -0.03 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 97.00 | 0.00 | 0.69 | 0.35 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.74 | -0.02 | 0.00 | -0.03 | 8/4/2025 | 8/12/2025 10:58:54 AM EST |
| 98.00 | 0.05 | 0.30 | 0.18 | 0.11 | -0.03 | -21.43% | 0.00 | 11 | 136 | 0.50 | -0.02 | 0.00 | -0.04 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.70 | -0.03 | 0.00 | -0.04 | 8/4/2025 | 8/12/2025 10:58:54 AM EST |
| 100.00 | 0.00 | 0.26 | 0.13 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 596 | 0.60 | -0.03 | 0.01 | -0.05 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 101.00 | 0.10 | 0.56 | 0.33 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.51 | -0.04 | 0.01 | -0.05 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 102.00 | 0.17 | 0.34 | 0.26 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.50 | -0.05 | 0.01 | -0.06 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 103.00 | 0.26 | 0.30 | 0.28 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.47 | -0.06 | 0.01 | -0.06 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 104.00 | 0.31 | 0.35 | 0.33 | 0.33 | -0.12 | -26.67% | 0.00 | 6 | 215 | 0.46 | -0.07 | 0.01 | -0.07 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 105.00 | 0.37 | 0.41 | 0.39 | 0.39 | -0.11 | -22.00% | 0.00 | 67 | 319 | 0.46 | -0.08 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 106.00 | 0.45 | 0.49 | 0.47 | 0.55 | -0.01 | -1.79% | 0.00 | 2 | 177 | 0.45 | -0.10 | 0.01 | -0.08 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 107.00 | 0.54 | 0.59 | 0.57 | 0.79 | -0.01 | -1.25% | 0.01 | 51 | 161 | 0.46 | -0.11 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 108.00 | 0.65 | 0.70 | 0.68 | 0.69 | -0.29 | -29.60% | 0.01 | 12 | 188 | 0.45 | -0.13 | 0.02 | -0.09 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 109.00 | 0.78 | 0.83 | 0.81 | 0.83 | -0.22 | -20.96% | 0.01 | 23 | 126 | 0.45 | -0.14 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 110.00 | 0.92 | 0.99 | 0.96 | 0.94 | -0.30 | -24.20% | 0.01 | 52 | 1,595 | 0.45 | -0.16 | 0.02 | -0.10 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 111.00 | 1.12 | 1.18 | 1.15 | 1.38 | -0.18 | -11.54% | 0.01 | 301 | 82 | 0.46 | -0.18 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 112.00 | 1.33 | 1.40 | 1.37 | 1.64 | -0.08 | -4.66% | 0.01 | 1 | 139 | 0.44 | -0.21 | 0.02 | -0.11 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 113.00 | 1.57 | 1.66 | 1.62 | 2.10 | -0.12 | -5.41% | 0.01 | 41 | 173 | 0.45 | -0.23 | 0.03 | -0.12 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 114.00 | 1.86 | 1.95 | 1.91 | 2.41 | 0.00 | 0.00% | 0.02 | 0 | 74 | 0.45 | -0.26 | 0.03 | -0.12 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 115.00 | 2.18 | 2.29 | 2.24 | 2.20 | -0.52 | -19.12% | 0.02 | 125 | 675 | 0.45 | -0.29 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 116.00 | 2.53 | 2.65 | 2.59 | 3.05 | -0.14 | -4.39% | 0.02 | 42 | 357 | 0.45 | -0.32 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 117.00 | 2.93 | 3.05 | 2.99 | 3.30 | -0.50 | -13.16% | 0.03 | 25 | 314 | 0.45 | -0.35 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 118.00 | 3.35 | 3.50 | 3.43 | 3.39 | -0.81 | -19.29% | 0.03 | 380 | 694 | 0.45 | -0.38 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 119.00 | 3.85 | 4.00 | 3.93 | 3.95 | -0.70 | -15.06% | 0.03 | 149 | 300 | 0.46 | -0.42 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 120.00 | 4.35 | 4.50 | 4.43 | 4.45 | -0.75 | -14.43% | 0.04 | 61 | 1,692 | 0.46 | -0.45 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 121.00 | 4.90 | 5.05 | 4.98 | 4.99 | -1.01 | -16.84% | 0.04 | 5 | 1,062 | 0.46 | -0.49 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 122.00 | 5.45 | 5.60 | 5.53 | 5.55 | -0.70 | -11.20% | 0.05 | 436 | 475 | 0.46 | -0.52 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 123.00 | 6.10 | 6.25 | 6.18 | 6.80 | -0.50 | -6.85% | 0.05 | 40 | 226 | 0.46 | -0.55 | 0.03 | -0.15 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 124.00 | 6.75 | 6.90 | 6.83 | 6.90 | -0.90 | -11.54% | 0.06 | 12 | 17 | 0.47 | -0.58 | 0.03 | -0.14 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 125.00 | 7.40 | 7.55 | 7.48 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 73 | 0.47 | -0.61 | 0.03 | -0.14 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 126.00 | 8.10 | 8.30 | 8.20 | 9.30 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.48 | -0.64 | 0.03 | -0.14 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 127.00 | 8.80 | 9.00 | 8.90 | % | 0.07 | 0 | 0 | 0.48 | -0.67 | 0.03 | -0.14 | 8/12/2025 10:58:54 AM EST | |||
| 128.00 | 9.60 | 9.75 | 9.68 | 11.68 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.49 | -0.69 | 0.03 | -0.14 | 7/30/2025 | 8/12/2025 10:58:54 AM EST |
| 129.00 | 10.35 | 10.55 | 10.45 | 10.46 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.49 | -0.71 | 0.03 | -0.13 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 130.00 | 11.15 | 11.35 | 11.25 | 12.40 | -0.35 | -2.75% | 0.09 | 9 | 517 | 0.49 | -0.73 | 0.03 | -0.13 | 8/12/2025 | 8/12/2025 10:58:54 AM EST |
| 131.00 | 11.95 | 12.20 | 12.08 | % | 0.09 | 0 | 0 | 0.49 | -0.76 | 0.02 | -0.12 | 8/12/2025 10:58:54 AM EST | |||
| 132.00 | 12.80 | 13.05 | 12.93 | % | 0.10 | 0 | 0 | 0.50 | -0.77 | 0.02 | -0.12 | 8/12/2025 10:58:54 AM EST | |||
| 133.00 | 13.65 | 13.90 | 13.78 | % | 0.10 | 0 | 0 | 0.50 | -0.79 | 0.02 | -0.12 | 8/12/2025 10:58:54 AM EST | |||
| 134.00 | 14.55 | 14.75 | 14.65 | % | 0.11 | 0 | 0 | 0.51 | -0.81 | 0.02 | -0.11 | 8/12/2025 10:58:54 AM EST | |||
| 135.00 | 15.30 | 15.65 | 15.48 | 16.55 | 0.00 | 0.00% | 0.11 | 0 | 511 | 0.53 | -0.82 | 0.02 | -0.11 | 8/8/2025 | 8/12/2025 10:58:54 AM EST |
| 136.00 | 16.35 | 16.55 | 16.45 | % | 0.12 | 0 | 0 | 0.56 | -0.84 | 0.02 | -0.10 | 8/12/2025 10:58:54 AM EST | |||
| 137.00 | 17.15 | 17.90 | 17.53 | % | 0.13 | 0 | 0 | 0.52 | -0.85 | 0.02 | -0.10 | 8/12/2025 10:58:54 AM EST | |||
| 140.00 | 19.80 | 20.70 | 20.25 | 20.39 | 0.00 | 0.00% | 0.14 | 0 | 55 | 0.52 | -0.89 | 0.01 | -0.08 | 8/11/2025 | 8/12/2025 10:58:54 AM EST |
| 145.00 | 24.70 | 25.25 | 24.98 | % | 0.17 | 0 | 0 | 0.62 | -0.93 | 0.01 | -0.06 | 8/12/2025 10:58:54 AM EST | |||
| 150.00 | 29.40 | 30.10 | 29.75 | % | 0.20 | 0 | 0 | 0.71 | -0.96 | 0.01 | -0.04 | 8/12/2025 10:58:54 AM EST | |||
| 155.00 | 34.45 | 35.35 | 34.90 | % | 0.23 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 8/12/2025 10:58:54 AM EST | |||
| 160.00 | 39.40 | 40.25 | 39.83 | % | 0.25 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.01 | 8/12/2025 10:58:54 AM EST |