Options Chain for BOEING CO COM (BA) - $225.00 as of 8/22/2025 7:48:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 112.10 | 119.20 | 115.65 | % | 1.01 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 120.00 | 105.95 | 114.20 | 110.08 | % | 0.92 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 125.00 | 101.75 | 109.20 | 105.48 | % | 0.84 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 130.00 | 96.15 | 104.20 | 100.18 | % | 0.77 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 135.00 | 92.55 | 99.20 | 95.88 | % | 0.71 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 140.00 | 87.85 | 94.20 | 91.03 | % | 0.65 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 145.00 | 81.35 | 89.20 | 85.28 | % | 0.59 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 150.00 | 78.00 | 84.20 | 81.10 | 84.05 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.65 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:49 PM EST |
| 155.00 | 74.45 | 78.90 | 76.68 | 77.30 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 160.00 | 69.60 | 73.85 | 71.73 | % | 0.45 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 165.00 | 64.55 | 68.90 | 66.73 | 65.96 | +1.47 | +2.28% | 0.40 | 1 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 170.00 | 59.55 | 63.90 | 61.73 | 56.15 | 0.00 | 0.00% | 0.36 | 0 | 6 | 2.04 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 175.00 | 53.60 | 57.05 | 55.33 | 55.50 | +4.69 | +9.23% | 0.32 | 2 | 17 | 0.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 180.00 | 48.40 | 51.00 | 49.70 | 51.75 | +6.98 | +15.60% | 0.28 | 17 | 17 | 0.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 185.00 | 44.80 | 46.80 | 45.80 | 48.30 | +7.05 | +17.10% | 0.25 | 10 | 8 | 1.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 190.00 | 39.60 | 41.15 | 40.38 | 42.32 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.19 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 195.00 | 34.55 | 36.50 | 35.53 | 30.50 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.99 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 197.50 | 32.10 | 36.50 | 34.30 | 33.28 | % | 0.17 | 1 | 0 | 1.28 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST | |
| 200.00 | 28.75 | 31.00 | 29.88 | 30.55 | +5.50 | +21.96% | 0.15 | 61 | 85 | 0.69 | 1.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 202.50 | 26.25 | 28.85 | 27.55 | 28.45 | +5.43 | +23.59% | 0.14 | 4 | 21 | 0.64 | 1.00 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 205.00 | 24.70 | 27.75 | 26.23 | 27.88 | +7.47 | +36.60% | 0.13 | 41 | 56 | 0.93 | 0.99 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 207.50 | 22.20 | 26.45 | 24.33 | 24.48 | +7.00 | +40.05% | 0.12 | 1 | 4 | 1.01 | 0.98 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 210.00 | 18.80 | 21.10 | 19.95 | 20.30 | +4.30 | +26.88% | 0.10 | 96 | 102 | 0.46 | 0.97 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 212.50 | 17.25 | 18.50 | 17.88 | 17.86 | +3.81 | +27.12% | 0.08 | 11 | 14 | 0.52 | 0.95 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 215.00 | 15.00 | 16.95 | 15.98 | 16.81 | +5.91 | +54.22% | 0.07 | 15 | 68 | 0.50 | 0.93 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 217.50 | 12.35 | 14.35 | 13.35 | 13.20 | +4.10 | +45.06% | 0.06 | 39 | 60 | 0.37 | 0.91 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 220.00 | 10.55 | 11.40 | 10.98 | 10.50 | +3.35 | +46.86% | 0.05 | 582 | 266 | 0.35 | 0.87 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 222.50 | 8.35 | 9.70 | 9.03 | 8.72 | +3.63 | +71.32% | 0.04 | 159 | 118 | 0.35 | 0.82 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 225.00 | 6.35 | 6.70 | 6.53 | 6.50 | +2.70 | +71.06% | 0.03 | 885 | 884 | 0.27 | 0.74 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 227.50 | 3.80 | 4.90 | 4.35 | 4.47 | +1.77 | +65.56% | 0.02 | 1,131 | 679 | 0.26 | 0.63 | 0.05 | -0.22 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 230.00 | 3.10 | 3.45 | 3.28 | 3.31 | +1.53 | +85.96% | 0.01 | 3,421 | 2,127 | 0.25 | 0.51 | 0.05 | -0.23 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 232.50 | 2.11 | 2.49 | 2.30 | 2.10 | +0.91 | +76.48% | 0.01 | 2,000 | 1,205 | 0.25 | 0.38 | 0.05 | -0.21 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 235.00 | 1.31 | 1.49 | 1.40 | 1.37 | +0.59 | +75.65% | 0.01 | 3,365 | 3,640 | 0.25 | 0.27 | 0.04 | -0.18 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 237.50 | 0.73 | 0.83 | 0.78 | 0.79 | +0.26 | +49.06% | 0.00 | 1,773 | 619 | 0.25 | 0.18 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 240.00 | 0.40 | 0.51 | 0.46 | 0.45 | +0.10 | +28.58% | 0.00 | 1,313 | 1,959 | 0.26 | 0.11 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 242.50 | 0.26 | 0.31 | 0.29 | 0.27 | +0.02 | +8.00% | 0.00 | 571 | 292 | 0.26 | 0.07 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 245.00 | 0.15 | 0.20 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 1,208 | 1,050 | 0.27 | 0.05 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 247.50 | 0.09 | 0.13 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 333 | 310 | 0.28 | 0.03 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 250.00 | 0.04 | 0.09 | 0.07 | 0.20 | +0.09 | +81.82% | 0.00 | 260 | 590 | 0.29 | 0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 252.50 | 0.01 | 0.11 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 8 | 24 | 0.30 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 255.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 140 | 708 | 0.33 | 0.01 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 257.50 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 26 | 21 | 0.35 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 82 | 138 | 0.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 262.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 41 | 1 | 0.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 44 | 0.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 329 | 0.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 275.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.46 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.50 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 285.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 290.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 295.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 300.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 305.00 | 0.00 | 0.01 | 0.01 | 0.07 | % | 0.00 | 3 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10 | 1.63 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 120.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 125.00 | 0.00 | 1.02 | 0.51 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 130.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 135.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 145.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 150.00 | 0.00 | 0.90 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:49 PM EST |
| 155.00 | 0.00 | 1.54 | 0.77 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:49 PM EST |
| 160.00 | 0.00 | 0.93 | 0.47 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.61 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:49 PM EST |
| 165.00 | 0.00 | 0.60 | 0.30 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.37 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.75 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:49 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 8 | 0.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 127 | 274 | 0.64 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 185.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 125 | 205 | 0.59 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 190.00 | 0.02 | 0.03 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 210 | 486 | 0.54 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 195.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.14 | -77.78% | 0.00 | 6 | 142 | 0.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 197.50 | 0.04 | 0.05 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 19 | 1 | 0.47 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 200.00 | 0.05 | 0.08 | 0.07 | 0.08 | -0.11 | -57.90% | 0.00 | 52 | 1,557 | 0.46 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 202.50 | 0.00 | 0.15 | 0.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | 0.00 | 0.00 | -0.02 | 8/21/2025 | 8/22/2025 3:59:49 PM EST |
| 205.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.29 | -82.86% | 0.00 | 95 | 351 | 0.39 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 207.50 | 0.06 | 0.15 | 0.11 | 0.14 | -0.31 | -68.89% | 0.00 | 23 | 139 | 0.37 | -0.02 | 0.00 | -0.05 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 210.00 | 0.09 | 0.21 | 0.15 | 0.16 | -0.35 | -68.63% | 0.00 | 60 | 571 | 0.36 | -0.03 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 212.50 | 0.13 | 0.24 | 0.19 | 0.20 | -0.50 | -71.43% | 0.00 | 79 | 394 | 0.33 | -0.05 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 215.00 | 0.18 | 0.26 | 0.22 | 0.24 | -0.82 | -77.36% | 0.00 | 245 | 671 | 0.31 | -0.07 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 217.50 | 0.31 | 0.36 | 0.34 | 0.34 | -1.13 | -76.88% | 0.00 | 209 | 611 | 0.29 | -0.09 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 220.00 | 0.45 | 0.54 | 0.50 | 0.50 | -1.68 | -77.07% | 0.00 | 829 | 2,397 | 0.28 | -0.13 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 222.50 | 0.76 | 0.84 | 0.80 | 0.82 | -1.96 | -70.51% | 0.00 | 440 | 370 | 0.26 | -0.18 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 225.00 | 1.21 | 1.32 | 1.27 | 1.32 | -2.82 | -68.12% | 0.01 | 8,581 | 1,661 | 0.25 | -0.26 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 227.50 | 1.92 | 2.08 | 2.00 | 2.10 | -3.40 | -61.82% | 0.01 | 862 | 245 | 0.25 | -0.37 | 0.05 | -0.22 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 230.00 | 2.96 | 3.15 | 3.06 | 3.05 | -4.05 | -57.05% | 0.01 | 1,750 | 648 | 0.25 | -0.49 | 0.05 | -0.23 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 232.50 | 4.30 | 4.55 | 4.43 | 4.49 | -4.18 | -48.22% | 0.02 | 1,093 | 161 | 0.24 | -0.62 | 0.05 | -0.21 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 235.00 | 5.95 | 6.25 | 6.10 | 6.24 | -4.74 | -43.17% | 0.03 | 217 | 225 | 0.24 | -0.73 | 0.04 | -0.18 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 237.50 | 7.25 | 8.25 | 7.75 | 7.44 | -5.01 | -40.25% | 0.03 | 16 | 61 | 0.18 | -0.82 | 0.03 | -0.15 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 240.00 | 8.95 | 10.45 | 9.70 | 8.39 | -7.78 | -48.12% | 0.04 | 14 | 73 | 0.25 | -0.89 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 242.50 | 12.35 | 16.10 | 14.23 | 10.62 | -7.87 | -42.57% | 0.06 | 1 | 13 | 0.68 | -0.93 | 0.02 | -0.08 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 245.00 | 11.70 | 15.50 | 13.60 | 13.68 | -7.44 | -35.23% | 0.06 | 2 | 67 | 0.49 | -0.95 | 0.01 | -0.06 | 8/22/2025 | 8/22/2025 3:59:49 PM EST |
| 247.50 | 17.15 | 21.70 | 19.43 | 23.81 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.82 | -0.97 | 0.01 | -0.04 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 250.00 | 18.95 | 24.20 | 21.58 | 26.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.87 | -0.98 | 0.00 | -0.03 | 8/19/2025 | 8/22/2025 3:59:49 PM EST |
| 252.50 | 20.90 | 26.70 | 23.80 | 21.41 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.02 | 8/12/2025 | 8/22/2025 3:59:49 PM EST |
| 255.00 | 23.25 | 28.45 | 25.85 | 29.79 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 8/6/2025 | 8/22/2025 3:59:49 PM EST |
| 257.50 | 27.15 | 31.70 | 29.43 | % | 0.11 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:49 PM EST | |||
| 260.00 | 29.10 | 34.20 | 31.65 | 39.60 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:49 PM EST |
| 262.50 | 30.75 | 36.70 | 33.73 | % | 0.13 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 265.00 | 33.90 | 39.20 | 36.55 | 31.53 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:49 PM EST |
| 270.00 | 39.00 | 44.20 | 41.60 | % | 0.15 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 275.00 | 43.20 | 49.15 | 46.18 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 280.00 | 48.20 | 54.15 | 51.18 | % | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 285.00 | 53.25 | 59.05 | 56.15 | % | 0.20 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 290.00 | 59.50 | 64.20 | 61.85 | % | 0.21 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 295.00 | 63.20 | 69.15 | 66.18 | % | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST | |||
| 300.00 | 68.85 | 74.05 | 71.45 | 67.15 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 3:59:49 PM EST |
| 305.00 | 73.85 | 79.15 | 76.50 | % | 0.25 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:49 PM EST |