Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $133.48 as of 8/22/2025 7:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 71.05 | 75.10 | 73.08 | % | 1.12 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 70.00 | 66.05 | 70.15 | 68.10 | % | 0.97 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 75.00 | 61.05 | 65.15 | 63.10 | % | 0.84 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 80.00 | 56.05 | 60.15 | 58.10 | % | 0.73 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 85.00 | 51.10 | 55.15 | 53.13 | 50.08 | 0.00 | 0.00% | 0.63 | 0 | 12 | 2.76 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 90.00 | 47.50 | 48.75 | 48.13 | % | 0.53 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 95.00 | 41.80 | 43.50 | 42.65 | % | 0.45 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 100.00 | 37.75 | 38.35 | 38.05 | 37.10 | +3.85 | +11.58% | 0.38 | 2 | 10 | 1.66 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 105.00 | 32.75 | 33.55 | 33.15 | % | 0.32 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 110.00 | 27.75 | 28.55 | 28.15 | 30.08 | 0.00 | 0.00% | 0.26 | 0 | 27 | 1.14 | 1.00 | 0.00 | -0.01 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 115.00 | 22.80 | 23.60 | 23.20 | 26.37 | 0.00 | 0.00% | 0.20 | 0 | 6 | 1.03 | 0.99 | 0.00 | -0.04 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 118.00 | 19.85 | 20.75 | 20.30 | 13.00 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.90 | 0.98 | 0.00 | -0.06 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 119.00 | 18.75 | 19.85 | 19.30 | % | 0.16 | 0 | 0 | 0.95 | 0.97 | 0.01 | -0.07 | 8/22/2025 4:00:00 PM EST | |||
| 120.00 | 17.85 | 18.75 | 18.30 | 18.43 | +7.73 | +72.25% | 0.15 | 11 | 32 | 0.83 | 0.97 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 121.00 | 16.80 | 17.85 | 17.33 | 12.70 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.83 | 0.96 | 0.01 | -0.08 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 122.00 | 15.90 | 16.70 | 16.30 | 9.50 | 0.00 | 0.00% | 0.13 | 0 | 15 | 0.76 | 0.96 | 0.01 | -0.09 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 123.00 | 14.85 | 15.90 | 15.38 | % | 0.13 | 0 | 0 | 0.73 | 0.95 | 0.01 | -0.10 | 8/22/2025 4:00:00 PM EST | |||
| 124.00 | 14.00 | 14.90 | 14.45 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.72 | 0.94 | 0.01 | -0.11 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 125.00 | 12.05 | 13.45 | 12.75 | 13.65 | +4.62 | +51.17% | 0.10 | 5 | 98 | 0.66 | 0.93 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 126.00 | 11.20 | 13.15 | 12.18 | 13.45 | +4.95 | +58.24% | 0.10 | 1 | 13 | 0.71 | 0.91 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 127.00 | 11.15 | 12.15 | 11.65 | 7.85 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.61 | 0.90 | 0.02 | -0.14 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 128.00 | 10.30 | 10.65 | 10.48 | 8.55 | +1.70 | +24.82% | 0.08 | 2 | 85 | 0.50 | 0.88 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 129.00 | 8.65 | 9.75 | 9.20 | 10.75 | +4.25 | +65.39% | 0.07 | 8 | 69 | 0.56 | 0.86 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 130.00 | 7.55 | 9.95 | 8.75 | 9.50 | +3.79 | +66.38% | 0.07 | 46 | 246 | 0.54 | 0.84 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 131.00 | 7.55 | 8.10 | 7.83 | 8.21 | +3.94 | +92.28% | 0.06 | 24 | 33 | 0.44 | 0.81 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 132.00 | 6.95 | 7.30 | 7.13 | 7.65 | +3.25 | +73.87% | 0.05 | 29 | 68 | 0.44 | 0.78 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 133.00 | 6.25 | 6.50 | 6.38 | 6.80 | +3.04 | +80.86% | 0.05 | 48 | 115 | 0.44 | 0.74 | 0.04 | -0.21 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 134.00 | 5.55 | 5.80 | 5.68 | 5.89 | +2.54 | +75.83% | 0.04 | 29 | 56 | 0.43 | 0.70 | 0.04 | -0.22 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 135.00 | 4.90 | 5.10 | 5.00 | 5.28 | +2.23 | +73.12% | 0.04 | 1,359 | 1,459 | 0.43 | 0.66 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 136.00 | 4.30 | 4.50 | 4.40 | 4.63 | +2.12 | +84.47% | 0.03 | 80 | 309 | 0.43 | 0.62 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 137.00 | 3.70 | 3.95 | 3.83 | 4.22 | +1.94 | +85.09% | 0.03 | 82 | 185 | 0.43 | 0.57 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 138.00 | 3.20 | 3.40 | 3.30 | 3.40 | +1.46 | +75.26% | 0.02 | 116 | 381 | 0.43 | 0.52 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 139.00 | 2.75 | 2.94 | 2.85 | 2.87 | +1.19 | +70.84% | 0.02 | 557 | 191 | 0.43 | 0.47 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 140.00 | 2.35 | 2.52 | 2.44 | 2.50 | +1.09 | +77.31% | 0.02 | 720 | 2,268 | 0.43 | 0.42 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 141.00 | 2.00 | 2.17 | 2.09 | 2.16 | +0.97 | +81.52% | 0.01 | 167 | 250 | 0.43 | 0.37 | 0.05 | -0.23 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 142.00 | 1.69 | 1.93 | 1.81 | 1.78 | +0.78 | +78.00% | 0.01 | 243 | 378 | 0.43 | 0.33 | 0.04 | -0.22 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 143.00 | 1.43 | 1.58 | 1.51 | 1.65 | +0.74 | +81.32% | 0.01 | 161 | 180 | 0.44 | 0.29 | 0.04 | -0.21 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 144.00 | 1.24 | 1.35 | 1.30 | 1.26 | +0.51 | +68.00% | 0.01 | 219 | 200 | 0.44 | 0.26 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 145.00 | 1.02 | 1.15 | 1.09 | 1.08 | +0.43 | +66.16% | 0.01 | 1,809 | 900 | 0.45 | 0.23 | 0.04 | -0.19 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 146.00 | 0.85 | 0.97 | 0.91 | 0.89 | +0.33 | +58.93% | 0.01 | 277 | 389 | 0.45 | 0.20 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 147.00 | 0.70 | 0.82 | 0.76 | 0.83 | +0.36 | +76.60% | 0.01 | 453 | 123 | 0.46 | 0.17 | 0.03 | -0.17 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 148.00 | 0.59 | 0.74 | 0.67 | 0.65 | +0.23 | +54.77% | 0.00 | 132 | 167 | 0.46 | 0.15 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 149.00 | 0.50 | 0.64 | 0.57 | 0.60 | +0.22 | +57.90% | 0.00 | 57 | 5,062 | 0.48 | 0.13 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 150.00 | 0.45 | 0.50 | 0.48 | 0.47 | +0.12 | +34.29% | 0.00 | 490 | 1,127 | 0.48 | 0.12 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 152.50 | 0.31 | 0.38 | 0.35 | 0.36 | +0.11 | +44.00% | 0.00 | 86 | 130 | 0.50 | 0.08 | 0.02 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 155.00 | 0.21 | 0.27 | 0.24 | 0.26 | +0.06 | +30.00% | 0.00 | 3,258 | 408 | 0.52 | 0.06 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 157.50 | 0.16 | 0.22 | 0.19 | 0.18 | +0.03 | +20.00% | 0.00 | 94 | 89 | 0.55 | 0.04 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 160.00 | 0.13 | 0.17 | 0.15 | 0.15 | +0.04 | +36.37% | 0.00 | 66 | 1,347 | 0.57 | 0.03 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 162.50 | 0.08 | 0.16 | 0.12 | 0.11 | +0.08 | +266.67% | 0.00 | 24 | 12 | 0.60 | 0.02 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 165.00 | 0.06 | 0.14 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 214 | 622 | 0.63 | 0.02 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 170.00 | 0.03 | 0.13 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 12 | 118 | 0.68 | 0.01 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 175.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 16 | 195 | 0.73 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 180.00 | 0.04 | 0.06 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 279 | 0.80 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.87 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.96 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.01 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.05 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 205.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.11 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 0.03 | 0.02 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.13 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:00 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 1.04 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.19 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.02 | 0.01 | 0.12 | +0.11 | +1,100.00% | 0.00 | 2 | 6 | 1.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.25 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.02 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.29 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 4:00:00 PM EST |
| 235.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 1.13 | 0.57 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 1.66 | 0.83 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.40 | 0.20 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 6 | 2.15 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 0.00 | 35 | 1,550 | 0.90 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 105.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.09 | -81.82% | 0.00 | 36 | 305 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 103 | 402 | 0.67 | 0.00 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 115.00 | 0.01 | 0.09 | 0.05 | 0.06 | -0.15 | -71.43% | 0.00 | 94 | 345 | 0.58 | -0.01 | 0.00 | -0.04 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 118.00 | 0.05 | 0.11 | 0.08 | 0.10 | -0.27 | -72.98% | 0.00 | 43 | 88 | 0.56 | -0.02 | 0.00 | -0.06 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 119.00 | 0.07 | 0.12 | 0.10 | 0.17 | -0.23 | -57.50% | 0.00 | 25 | 70 | 0.55 | -0.03 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 120.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.35 | -72.92% | 0.00 | 120 | 659 | 0.56 | -0.03 | 0.01 | -0.07 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 121.00 | 0.11 | 0.16 | 0.14 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.53 | -0.04 | 0.01 | -0.08 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 122.00 | 0.14 | 0.18 | 0.16 | 0.16 | -0.48 | -75.00% | 0.00 | 139 | 248 | 0.52 | -0.04 | 0.01 | -0.09 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 123.00 | 0.18 | 0.21 | 0.20 | 0.21 | -0.55 | -72.37% | 0.00 | 47 | 226 | 0.51 | -0.05 | 0.01 | -0.10 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 124.00 | 0.22 | 0.25 | 0.24 | 0.22 | -0.66 | -75.00% | 0.00 | 38 | 181 | 0.50 | -0.06 | 0.01 | -0.11 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 125.00 | 0.27 | 0.32 | 0.30 | 0.28 | -0.75 | -72.82% | 0.00 | 773 | 822 | 0.50 | -0.07 | 0.01 | -0.12 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 126.00 | 0.32 | 0.36 | 0.34 | 0.33 | -1.25 | -79.12% | 0.00 | 34 | 75 | 0.48 | -0.09 | 0.02 | -0.13 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 127.00 | 0.40 | 0.61 | 0.51 | 0.42 | -1.04 | -71.24% | 0.00 | 54 | 184 | 0.47 | -0.10 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 128.00 | 0.49 | 0.52 | 0.51 | 0.50 | -1.23 | -71.10% | 0.00 | 45 | 308 | 0.47 | -0.12 | 0.02 | -0.15 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 129.00 | 0.60 | 0.67 | 0.64 | 0.63 | -1.55 | -71.11% | 0.00 | 89 | 372 | 0.47 | -0.14 | 0.02 | -0.17 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 130.00 | 0.73 | 0.82 | 0.78 | 0.75 | -1.52 | -66.96% | 0.01 | 487 | 1,852 | 0.45 | -0.16 | 0.03 | -0.18 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 131.00 | 0.90 | 1.00 | 0.95 | 0.93 | -1.78 | -65.69% | 0.01 | 134 | 177 | 0.45 | -0.19 | 0.03 | -0.19 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 132.00 | 1.09 | 1.22 | 1.16 | 1.12 | -1.98 | -63.88% | 0.01 | 216 | 195 | 0.45 | -0.22 | 0.03 | -0.20 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 133.00 | 1.33 | 1.66 | 1.50 | 1.38 | -2.17 | -61.13% | 0.01 | 404 | 375 | 0.44 | -0.26 | 0.04 | -0.21 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 134.00 | 1.60 | 1.75 | 1.68 | 1.59 | -2.56 | -61.69% | 0.01 | 54 | 92 | 0.44 | -0.30 | 0.04 | -0.22 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 135.00 | 1.90 | 2.07 | 1.99 | 1.93 | -2.72 | -58.50% | 0.01 | 979 | 394 | 0.44 | -0.34 | 0.04 | -0.23 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 136.00 | 2.31 | 2.49 | 2.40 | 2.31 | -2.89 | -55.58% | 0.02 | 67 | 108 | 0.43 | -0.38 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 137.00 | 2.73 | 2.93 | 2.83 | 2.68 | -3.17 | -54.19% | 0.02 | 116 | 150 | 0.43 | -0.43 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 138.00 | 3.20 | 3.40 | 3.30 | 3.25 | -3.41 | -51.21% | 0.02 | 346 | 300 | 0.44 | -0.48 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 139.00 | 3.70 | 4.00 | 3.85 | 3.67 | -3.76 | -50.61% | 0.03 | 451 | 104 | 0.43 | -0.53 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 140.00 | 4.30 | 4.60 | 4.45 | 4.34 | -3.81 | -46.75% | 0.03 | 645 | 2,300 | 0.44 | -0.58 | 0.05 | -0.24 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 141.00 | 4.95 | 5.25 | 5.10 | 4.80 | -4.10 | -46.07% | 0.04 | 22 | 55 | 0.44 | -0.63 | 0.05 | -0.23 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 142.00 | 5.65 | 6.30 | 5.98 | 5.75 | -4.92 | -46.12% | 0.04 | 30 | 47 | 0.44 | -0.67 | 0.04 | -0.22 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 143.00 | 6.35 | 6.75 | 6.55 | 5.17 | -6.41 | -55.36% | 0.05 | 23 | 50 | 0.45 | -0.71 | 0.04 | -0.21 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 144.00 | 7.10 | 7.45 | 7.28 | 6.82 | -4.73 | -40.96% | 0.05 | 6 | 26 | 0.45 | -0.74 | 0.04 | -0.20 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 145.00 | 7.95 | 8.30 | 8.13 | 7.55 | -4.90 | -39.36% | 0.06 | 48 | 368 | 0.45 | -0.77 | 0.04 | -0.19 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 146.00 | 8.30 | 9.95 | 9.13 | 13.75 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.41 | -0.80 | 0.03 | -0.18 | 8/21/2025 | 8/22/2025 4:00:00 PM EST |
| 147.00 | 9.55 | 11.90 | 10.73 | 18.73 | 0.00 | 0.00% | 0.07 | 0 | 21 | 0.56 | -0.83 | 0.03 | -0.17 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 148.00 | 9.70 | 11.70 | 10.70 | 9.15 | -7.36 | -44.58% | 0.07 | 3 | 18 | 0.36 | -0.85 | 0.03 | -0.16 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 149.00 | 11.30 | 13.35 | 12.33 | 17.39 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.68 | -0.87 | 0.02 | -0.15 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 150.00 | 12.35 | 13.50 | 12.93 | 11.74 | -8.61 | -42.31% | 0.09 | 2 | 95 | 0.61 | -0.88 | 0.02 | -0.14 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 152.50 | 14.15 | 16.95 | 15.55 | 24.57 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.66 | -0.92 | 0.02 | -0.11 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 155.00 | 16.60 | 17.65 | 17.13 | 26.55 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.75 | -0.94 | 0.01 | -0.09 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 157.50 | 18.95 | 20.20 | 19.58 | 28.51 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.87 | -0.96 | 0.01 | -0.07 | 8/20/2025 | 8/22/2025 4:00:00 PM EST |
| 160.00 | 21.55 | 23.30 | 22.43 | 20.84 | -9.40 | -31.09% | 0.14 | 2 | 2 | 0.81 | -0.97 | 0.01 | -0.05 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 162.50 | 24.10 | 24.85 | 24.48 | % | 0.15 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.04 | 8/22/2025 4:00:00 PM EST | |||
| 165.00 | 26.85 | 27.75 | 27.30 | 25.00 | -13.40 | -34.90% | 0.17 | 1 | 4 | 0.90 | -0.98 | 0.00 | -0.03 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 170.00 | 31.70 | 33.25 | 32.48 | 30.85 | -3.50 | -10.19% | 0.19 | 1 | 5 | 1.03 | -0.99 | 0.00 | -0.02 | 8/22/2025 | 8/22/2025 4:00:00 PM EST |
| 175.00 | 36.20 | 37.45 | 36.83 | 26.53 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 7/31/2025 | 8/22/2025 4:00:00 PM EST |
| 180.00 | 41.55 | 42.35 | 41.95 | 21.45 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 4:00:00 PM EST |
| 185.00 | 46.65 | 49.20 | 47.93 | % | 0.26 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 190.00 | 51.40 | 53.40 | 52.40 | 34.84 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 4:00:00 PM EST |
| 195.00 | 56.55 | 57.40 | 56.98 | % | 0.29 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 200.00 | 61.55 | 62.35 | 61.95 | % | 0.31 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 205.00 | 66.35 | 67.45 | 66.90 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 210.00 | 71.35 | 72.50 | 71.93 | % | 0.34 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 215.00 | 76.55 | 77.35 | 76.95 | % | 0.36 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 220.00 | 81.50 | 82.45 | 81.98 | % | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 225.00 | 86.45 | 88.00 | 87.23 | % | 0.39 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 230.00 | 91.45 | 92.35 | 91.90 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 235.00 | 96.40 | 97.45 | 96.93 | % | 0.41 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |