Options Chain for C3 AI INC CL A (AI) - $16.90 as of 8/22/2025 7:42:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.25 | 12.65 | 12.45 | % | 2.49 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 6.00 | 11.25 | 11.65 | 11.45 | % | 1.91 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.00 | 10.20 | 10.65 | 10.43 | % | 1.49 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 8.00 | 9.25 | 9.65 | 9.45 | % | 1.18 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 9.00 | 8.20 | 8.65 | 8.43 | % | 0.94 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 7.20 | 7.65 | 7.43 | 8.15 | 0.00 | 0.00% | 0.74 | 0 | 5 | 2.43 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |
| 11.00 | 6.35 | 6.70 | 6.53 | 5.86 | 0.00 | 0.00% | 0.59 | 0 | 13 | 2.46 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 12.00 | 5.35 | 5.55 | 5.45 | % | 0.45 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 12.50 | 4.95 | 5.05 | 5.00 | 4.99 | +0.59 | +13.41% | 0.40 | 1 | 130 | 1.33 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 13.00 | 4.50 | 4.55 | 4.53 | 3.80 | 0.00 | 0.00% | 0.35 | 0 | 153 | 1.19 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 14.00 | 3.45 | 3.55 | 3.50 | 3.48 | +0.76 | +27.95% | 0.25 | 3 | 85 | 0.93 | 0.99 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 14.50 | 2.92 | 3.10 | 3.01 | 3.05 | +0.75 | +32.61% | 0.21 | 2 | 98 | 0.98 | 0.99 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 2.52 | 2.56 | 2.54 | 2.50 | +0.69 | +38.13% | 0.17 | 55 | 527 | 0.66 | 0.96 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 15.50 | 2.03 | 2.09 | 2.06 | 1.99 | +0.49 | +32.67% | 0.13 | 29 | 280 | 0.68 | 0.93 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 16.00 | 1.56 | 1.61 | 1.59 | 1.55 | +0.52 | +50.49% | 0.10 | 96 | 106 | 0.53 | 0.89 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 16.50 | 1.08 | 1.18 | 1.13 | 1.13 | +0.43 | +61.43% | 0.07 | 369 | 334 | 0.49 | 0.82 | 0.23 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 17.00 | 0.74 | 0.78 | 0.76 | 0.74 | +0.27 | +57.45% | 0.04 | 783 | 539 | 0.47 | 0.70 | 0.33 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 0.45 | 0.48 | 0.47 | 0.47 | +0.17 | +56.67% | 0.03 | 1,524 | 40,270 | 0.47 | 0.52 | 0.38 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 18.00 | 0.25 | 0.27 | 0.26 | 0.27 | +0.09 | +50.00% | 0.01 | 20,345 | 11,295 | 0.46 | 0.34 | 0.33 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 18.50 | 0.13 | 0.16 | 0.15 | 0.15 | +0.04 | +36.37% | 0.01 | 489 | 2,520 | 0.48 | 0.23 | 0.24 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 19.00 | 0.07 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 743 | 38,679 | 0.50 | 0.16 | 0.17 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 19.50 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 12,378 | 726 | 0.53 | 0.12 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 387 | 1,022 | 0.57 | 0.08 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 20.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 1,033 | 544 | 0.64 | 0.06 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 21.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 455 | 218 | 0.65 | 0.04 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 21.50 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.77 | 0.02 | 0.03 | -0.01 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 354 | 679 | 0.76 | 0.02 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 21 | 987 | 0.82 | 0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 44 | 1,238 | 0.88 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 23.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 191 | 0.94 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 24.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 340 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 24.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 83 | 1.05 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 728 | 1.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 25.50 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 216 | 1.16 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 26.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 457 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 26.50 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 243 | 1.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 27.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 604 | 1.31 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 27.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 9 | 245 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 819 | 1.40 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 28.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 165 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 29.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,148 | 1.49 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 29.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,749 | 1.53 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,213 | 1.57 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 30.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 28 | 1.61 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 31.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.65 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:53 PM EST |
| 31.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.84 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:53 PM EST |
| 32.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 82 | 1.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 33.00 | 0.00 | 0.57 | 0.29 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:53 PM EST |
| 34.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 153 | 3.71 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 184 | 2.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.53 | 0.27 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 6.00 | 0.00 | 0.53 | 0.27 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 7.00 | 0.00 | 0.53 | 0.27 | % | 0.04 | 0 | 0 | 5.78 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 8.00 | 0.00 | 0.53 | 0.27 | % | 0.03 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 9.00 | 0.00 | 0.54 | 0.27 | % | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 12.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 10 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.97 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 144 | 234 | 0.80 | -0.01 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 14.50 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.78 | -0.01 | 0.03 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 15.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.06 | -75.00% | 0.00 | 40 | 1,275 | 0.61 | -0.04 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 15.50 | 0.02 | 0.05 | 0.04 | 0.04 | -0.10 | -71.43% | 0.00 | 326 | 816 | 0.57 | -0.07 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 16.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.19 | -76.00% | 0.00 | 472 | 1,341 | 0.52 | -0.11 | 0.15 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 16.50 | 0.11 | 0.14 | 0.13 | 0.13 | -0.31 | -70.46% | 0.01 | 444 | 293 | 0.51 | -0.18 | 0.23 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 17.00 | 0.24 | 0.25 | 0.25 | 0.25 | -0.45 | -64.29% | 0.01 | 435 | 321 | 0.47 | -0.30 | 0.33 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 17.50 | 0.43 | 0.47 | 0.45 | 0.45 | -0.55 | -55.00% | 0.03 | 1,089 | 444 | 0.48 | -0.48 | 0.38 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 18.00 | 0.73 | 0.77 | 0.75 | 0.78 | -0.63 | -44.69% | 0.04 | 179 | 372 | 0.47 | -0.66 | 0.33 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 18.50 | 1.11 | 1.15 | 1.13 | 1.20 | -0.68 | -36.17% | 0.06 | 21 | 131 | 0.49 | -0.77 | 0.24 | -0.03 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 19.00 | 1.55 | 1.59 | 1.57 | 1.68 | -0.64 | -27.59% | 0.08 | 40 | 155 | 0.52 | -0.84 | 0.17 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 19.50 | 1.99 | 2.08 | 2.04 | 2.04 | -0.87 | -29.90% | 0.10 | 6 | 46 | 0.87 | -0.88 | 0.13 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 20.00 | 2.50 | 2.55 | 2.53 | 2.58 | -0.64 | -19.88% | 0.13 | 20 | 278 | 0.66 | -0.92 | 0.09 | -0.02 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 20.50 | 2.91 | 3.15 | 3.03 | 3.70 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.91 | -0.94 | 0.06 | -0.01 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 21.00 | 3.45 | 3.55 | 3.50 | 3.55 | -0.65 | -15.48% | 0.17 | 13 | 220 | 0.87 | -0.96 | 0.05 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 21.50 | 3.95 | 4.15 | 4.05 | 4.07 | -0.83 | -16.94% | 0.19 | 1 | 71 | 0.96 | -0.98 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 22.00 | 4.30 | 4.55 | 4.43 | 4.64 | -0.66 | -12.46% | 0.20 | 5 | 9 | 1.04 | -0.98 | 0.02 | -0.01 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 22.50 | 4.95 | 5.50 | 5.23 | 5.75 | 0.00 | 0.00% | 0.23 | 0 | 24 | 1.39 | -0.99 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 23.00 | 5.45 | 5.65 | 5.55 | 6.25 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.47 | -1.00 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 23.50 | 5.95 | 6.15 | 6.05 | 6.73 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 24.00 | 6.40 | 6.60 | 6.50 | 7.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 24.50 | 6.90 | 7.15 | 7.03 | 6.65 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 3:59:53 PM EST |
| 25.00 | 7.45 | 7.65 | 7.55 | 8.60 | 0.00 | 0.00% | 0.30 | 0 | 20 | 1.65 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 25.50 | 7.95 | 8.10 | 8.03 | 7.15 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:53 PM EST |
| 26.00 | 8.45 | 8.55 | 8.50 | 8.65 | -0.05 | -0.58% | 0.33 | 5 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 26.50 | 8.95 | 9.10 | 9.03 | 8.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |
| 27.00 | 9.05 | 9.55 | 9.30 | 10.25 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.06 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:53 PM EST |
| 27.50 | 9.90 | 10.15 | 10.03 | 10.77 | 0.00 | 0.00% | 0.36 | 0 | 11 | 1.97 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:53 PM EST |
| 28.00 | 10.25 | 10.65 | 10.45 | 11.06 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
| 28.50 | 10.85 | 11.75 | 11.30 | 11.60 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
| 29.00 | 11.40 | 11.60 | 11.50 | 12.00 | +0.30 | +2.57% | 0.40 | 2 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:53 PM EST |
| 29.50 | 11.95 | 12.15 | 12.05 | 11.60 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2.50 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:53 PM EST |
| 30.00 | 12.45 | 12.55 | 12.50 | 14.90 | 0.00 | 0.00% | 0.42 | 0 | 1 | 2.26 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:53 PM EST |
| 30.50 | 12.95 | 13.40 | 13.18 | % | 0.43 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 31.00 | 13.15 | 13.60 | 13.38 | 8.61 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:53 PM EST |
| 31.50 | 13.90 | 14.10 | 14.00 | 7.67 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:53 PM EST |
| 32.00 | 14.15 | 14.65 | 14.40 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 33.00 | 15.25 | 15.65 | 15.45 | 5.06 | 0.00 | 0.00% | 0.47 | 0 | 5 | 2.56 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:53 PM EST |
| 34.00 | 16.40 | 16.60 | 16.50 | % | 0.49 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST | |||
| 35.00 | 17.45 | 18.00 | 17.73 | % | 0.51 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:53 PM EST |