Options Chain for AGNICO EAGLE MINES LTD COM (AEM) - $136.38 as of 8/22/2025 7:41:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 56.70 | 57.70 | 57.20 | 57.70 | +17.80 | +44.62% | 0.72 | 1 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 85.00 | 51.70 | 52.70 | 52.20 | 42.60 | 0.00 | 0.00% | 0.61 | 0 | 20 | 2.13 | 1.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:50 PM EST |
| 90.00 | 46.70 | 47.70 | 47.20 | % | 0.52 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 95.00 | 41.60 | 42.50 | 42.05 | % | 0.44 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 100.00 | 35.90 | 37.70 | 36.80 | 24.47 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.50 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/22/2025 3:59:50 PM EST |
| 104.00 | 32.70 | 34.60 | 33.65 | % | 0.32 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 105.00 | 31.70 | 33.40 | 32.55 | % | 0.31 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 106.00 | 30.70 | 31.70 | 31.20 | 18.38 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 3:59:50 PM EST |
| 107.00 | 29.80 | 30.70 | 30.25 | % | 0.28 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 108.00 | 28.70 | 29.70 | 29.20 | 28.62 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.15 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 109.00 | 27.80 | 28.70 | 28.25 | 27.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 26.70 | 27.70 | 27.20 | 24.03 | 0.00 | 0.00% | 0.25 | 0 | 24 | 1.12 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:50 PM EST |
| 111.00 | 25.80 | 26.90 | 26.35 | 23.08 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.09 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:50 PM EST |
| 112.00 | 24.80 | 25.70 | 25.25 | 24.53 | -0.22 | -0.89% | 0.23 | 2 | 2 | 1.05 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 113.00 | 23.60 | 25.90 | 24.75 | % | 0.22 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 114.00 | 22.80 | 23.70 | 23.25 | 21.26 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 21.70 | 22.80 | 22.25 | 17.38 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.94 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 116.00 | 20.70 | 21.70 | 21.20 | 19.36 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.91 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:50 PM EST |
| 117.00 | 19.80 | 20.80 | 20.30 | 18.38 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.87 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:50 PM EST |
| 118.00 | 18.70 | 19.80 | 19.25 | 16.63 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.87 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:50 PM EST |
| 119.00 | 17.80 | 18.80 | 18.30 | 17.60 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.83 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 16.70 | 17.80 | 17.25 | 16.18 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.80 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 121.00 | 15.70 | 16.80 | 16.25 | 14.60 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.76 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:50 PM EST |
| 122.00 | 14.70 | 15.60 | 15.15 | 13.98 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:50 PM EST |
| 123.00 | 13.70 | 14.80 | 14.25 | 9.92 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.69 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 8/22/2025 3:59:50 PM EST |
| 124.00 | 12.80 | 13.70 | 13.25 | 13.50 | +3.90 | +40.63% | 0.11 | 1 | 7 | 0.70 | 0.99 | 0.00 | -0.01 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 12.30 | 13.30 | 12.80 | 12.30 | +3.10 | +33.70% | 0.10 | 1 | 262 | 0.46 | 0.99 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 126.00 | 10.80 | 11.90 | 11.35 | 12.00 | +1.00 | +9.10% | 0.09 | 1 | 13 | 0.52 | 0.98 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 127.00 | 10.00 | 10.50 | 10.25 | 10.65 | +0.85 | +8.68% | 0.08 | 3 | 23 | 0.35 | 0.97 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 128.00 | 9.00 | 9.80 | 9.40 | 8.29 | +1.62 | +24.29% | 0.07 | 1 | 43 | 0.36 | 0.95 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 129.00 | 8.20 | 9.30 | 8.75 | 8.75 | +3.38 | +62.95% | 0.07 | 3 | 9 | 0.36 | 0.93 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 7.50 | 7.70 | 7.60 | 7.85 | +1.08 | +15.96% | 0.06 | 120 | 49 | 0.26 | 0.91 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 131.00 | 6.60 | 6.80 | 6.70 | 7.04 | +1.04 | +17.34% | 0.05 | 57 | 349 | 0.28 | 0.88 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 132.00 | 5.50 | 6.00 | 5.75 | 5.75 | +2.35 | +69.12% | 0.04 | 3 | 62 | 0.26 | 0.84 | 0.04 | -0.11 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 133.00 | 4.90 | 5.20 | 5.05 | 5.23 | -0.02 | -0.39% | 0.04 | 14 | 171 | 0.31 | 0.79 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 134.00 | 4.10 | 4.40 | 4.25 | 4.40 | +0.60 | +15.79% | 0.03 | 15 | 84 | 0.29 | 0.74 | 0.06 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 3.50 | 3.70 | 3.60 | 4.00 | +0.75 | +23.08% | 0.03 | 109 | 86 | 0.29 | 0.67 | 0.07 | -0.15 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 136.00 | 2.85 | 3.10 | 2.98 | 3.31 | +0.54 | +19.50% | 0.02 | 328 | 202 | 0.29 | 0.61 | 0.07 | -0.16 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 137.00 | 2.30 | 2.50 | 2.40 | 2.58 | +0.35 | +15.70% | 0.02 | 55 | 135 | 0.29 | 0.54 | 0.07 | -0.16 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 138.00 | 1.85 | 2.00 | 1.93 | 2.08 | +0.24 | +13.05% | 0.01 | 69 | 19 | 0.29 | 0.46 | 0.07 | -0.16 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 139.00 | 1.40 | 1.55 | 1.48 | 1.70 | +0.20 | +13.34% | 0.01 | 17 | 82 | 0.29 | 0.39 | 0.07 | -0.15 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 140.00 | 1.10 | 1.25 | 1.18 | 1.13 | -0.07 | -5.84% | 0.01 | 207 | 360 | 0.29 | 0.32 | 0.07 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 141.00 | 0.80 | 0.95 | 0.88 | 1.10 | -0.05 | -4.35% | 0.01 | 27 | 79 | 0.29 | 0.26 | 0.06 | -0.13 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 142.00 | 0.55 | 0.70 | 0.63 | 0.70 | -0.44 | -38.60% | 0.00 | 950 | 105 | 0.29 | 0.21 | 0.05 | -0.11 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 143.00 | 0.00 | 0.55 | 0.28 | 0.60 | +0.09 | +17.65% | 0.00 | 30 | 104 | 0.32 | 0.16 | 0.04 | -0.10 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 144.00 | 0.30 | 0.85 | 0.58 | 0.45 | -0.05 | -10.00% | 0.00 | 12 | 223 | 0.29 | 0.13 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 164 | 0.36 | 0.09 | 0.03 | -0.07 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 146.00 | 0.00 | 0.30 | 0.15 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.34 | 0.08 | 0.02 | -0.06 | 8/15/2025 | 8/22/2025 3:59:50 PM EST |
| 147.00 | 0.00 | 0.25 | 0.13 | 0.18 | % | 0.00 | 7 | 0 | 0.33 | 0.06 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 148.00 | 0.00 | 0.20 | 0.10 | 0.15 | -0.05 | -25.00% | 0.00 | 19 | 100 | 0.33 | 0.05 | 0.02 | -0.05 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 149.00 | 0.00 | 0.40 | 0.20 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.03 | 0.01 | -0.03 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 150.00 | 0.00 | 0.85 | 0.43 | 0.87 | +0.81 | +1,350.00% | 0.00 | 14 | 11 | 0.43 | 0.02 | 0.01 | -0.02 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 152.50 | 0.00 | 1.30 | 0.65 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/22/2025 3:59:50 PM EST |
| 155.00 | 0.00 | 1.30 | 0.65 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:50 PM EST |
| 160.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.98 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 90.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 1.50 | 0.75 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 104.00 | 0.00 | 0.30 | 0.15 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.14 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.55 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:50 PM EST |
| 106.00 | 0.00 | 0.35 | 0.18 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:50 PM EST |
| 107.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.16 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/22/2025 3:59:50 PM EST |
| 108.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.84 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 8/22/2025 3:59:50 PM EST |
| 109.00 | 0.00 | 0.55 | 0.28 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.01 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 8/22/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.71 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/22/2025 3:59:50 PM EST |
| 111.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.95 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:50 PM EST |
| 112.00 | 0.00 | 1.30 | 0.65 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.26 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 8/22/2025 3:59:50 PM EST |
| 113.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:50 PM EST |
| 114.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.65 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 116.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 8 | 0.76 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 117.00 | 0.00 | 0.15 | 0.08 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.64 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 118.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.98 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 8/22/2025 3:59:50 PM EST |
| 119.00 | 0.00 | 0.20 | 0.10 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.61 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 1.30 | 0.65 | 0.05 | -0.02 | -28.58% | 0.01 | 16 | 177 | 0.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 121.00 | 0.00 | 1.05 | 0.53 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.84 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:50 PM EST |
| 122.00 | 0.00 | 0.20 | 0.10 | 0.07 | -0.16 | -69.57% | 0.00 | 1 | 114 | 0.52 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 123.00 | 0.00 | 1.30 | 0.65 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.82 | 0.00 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 124.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.49 | -0.01 | 0.00 | -0.01 | 8/20/2025 | 8/22/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.50 | -0.01 | 0.01 | -0.02 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 126.00 | 0.00 | 1.10 | 0.55 | 0.15 | +0.03 | +25.00% | 0.00 | 3 | 350 | 0.67 | -0.02 | 0.01 | -0.03 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 127.00 | 0.00 | 0.20 | 0.10 | 0.16 | -0.02 | -11.12% | 0.00 | 2 | 145 | 0.38 | -0.03 | 0.01 | -0.04 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 128.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.35 | -0.05 | 0.02 | -0.05 | 8/21/2025 | 8/22/2025 3:59:50 PM EST |
| 129.00 | 0.15 | 0.25 | 0.20 | 0.14 | -0.33 | -70.22% | 0.00 | 20 | 87 | 0.33 | -0.07 | 0.02 | -0.06 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 130.00 | 0.20 | 0.30 | 0.25 | 0.29 | -0.29 | -50.00% | 0.00 | 42 | 131 | 0.32 | -0.09 | 0.03 | -0.08 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 131.00 | 0.00 | 0.45 | 0.23 | 0.35 | -0.42 | -54.55% | 0.00 | 3 | 114 | 0.31 | -0.12 | 0.04 | -0.09 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 132.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.53 | -54.09% | 0.00 | 85 | 119 | 0.32 | -0.16 | 0.04 | -0.11 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 133.00 | 0.60 | 0.75 | 0.68 | 0.67 | -0.68 | -50.37% | 0.01 | 44 | 70 | 0.29 | -0.21 | 0.05 | -0.13 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 134.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.84 | -48.28% | 0.01 | 30 | 26 | 0.30 | -0.26 | 0.06 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 135.00 | 1.15 | 1.30 | 1.23 | 1.32 | -0.78 | -37.15% | 0.01 | 152 | 333 | 0.29 | -0.33 | 0.07 | -0.15 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 136.00 | 1.50 | 1.65 | 1.58 | 1.52 | -0.87 | -36.41% | 0.01 | 24 | 155 | 0.30 | -0.39 | 0.07 | -0.16 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 137.00 | 1.95 | 2.15 | 2.05 | 2.08 | -0.92 | -30.67% | 0.01 | 48 | 93 | 0.29 | -0.46 | 0.07 | -0.16 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 138.00 | 2.45 | 2.65 | 2.55 | 2.25 | -0.82 | -26.71% | 0.02 | 134 | 48 | 0.30 | -0.54 | 0.07 | -0.16 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 139.00 | 3.00 | 3.30 | 3.15 | 3.20 | % | 0.02 | 20 | 0 | 0.29 | -0.61 | 0.07 | -0.15 | 8/22/2025 | 8/22/2025 3:59:50 PM EST | |
| 140.00 | 3.70 | 3.90 | 3.80 | 3.50 | -3.40 | -49.28% | 0.03 | 9 | 1 | 0.30 | -0.68 | 0.07 | -0.14 | 8/22/2025 | 8/22/2025 3:59:50 PM EST |
| 141.00 | 4.40 | 4.70 | 4.55 | % | 0.03 | 0 | 0 | 0.30 | -0.74 | 0.06 | -0.13 | 8/22/2025 3:59:50 PM EST | |||
| 142.00 | 5.20 | 5.50 | 5.35 | % | 0.04 | 0 | 0 | 0.28 | -0.79 | 0.05 | -0.11 | 8/22/2025 3:59:50 PM EST | |||
| 143.00 | 6.00 | 6.30 | 6.15 | % | 0.04 | 0 | 0 | 0.31 | -0.84 | 0.04 | -0.10 | 8/22/2025 3:59:50 PM EST | |||
| 144.00 | 6.80 | 7.20 | 7.00 | % | 0.05 | 0 | 0 | 0.30 | -0.87 | 0.04 | -0.09 | 8/22/2025 3:59:50 PM EST | |||
| 145.00 | 7.60 | 8.60 | 8.10 | % | 0.06 | 0 | 0 | 0.45 | -0.91 | 0.03 | -0.07 | 8/22/2025 3:59:50 PM EST | |||
| 146.00 | 7.20 | 9.60 | 8.40 | % | 0.06 | 0 | 0 | 0.49 | -0.92 | 0.02 | -0.06 | 8/22/2025 3:59:50 PM EST | |||
| 147.00 | 9.50 | 10.60 | 10.05 | % | 0.07 | 0 | 0 | 0.50 | -0.94 | 0.02 | -0.05 | 8/22/2025 3:59:50 PM EST | |||
| 148.00 | 10.50 | 11.50 | 11.00 | % | 0.07 | 0 | 0 | 0.51 | -0.95 | 0.02 | -0.05 | 8/22/2025 3:59:50 PM EST | |||
| 149.00 | 11.40 | 12.50 | 11.95 | % | 0.08 | 0 | 0 | 0.54 | -0.97 | 0.01 | -0.03 | 8/22/2025 3:59:50 PM EST | |||
| 150.00 | 11.00 | 13.50 | 12.25 | % | 0.08 | 0 | 0 | 0.57 | -0.98 | 0.01 | -0.02 | 8/22/2025 3:59:50 PM EST | |||
| 152.50 | 13.80 | 15.90 | 14.85 | % | 0.10 | 0 | 0 | 0.64 | -1.00 | 0.00 | -0.01 | 8/22/2025 3:59:50 PM EST | |||
| 155.00 | 15.90 | 18.40 | 17.15 | % | 0.11 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST | |||
| 160.00 | 22.40 | 23.50 | 22.95 | % | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:50 PM EST |