Options Chain for WORKDAY INC CL A (WDAY) - $223.37 as of 7/11/2025 9:05:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 82.90 | 85.90 | 84.40 | % | 0.60 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 145.00 | 77.80 | 80.90 | 79.35 | % | 0.55 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 150.00 | 73.10 | 76.10 | 74.60 | % | 0.50 | 0 | 0 | 0.77 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 155.00 | 68.00 | 71.10 | 69.55 | % | 0.45 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 160.00 | 63.20 | 66.40 | 64.80 | % | 0.40 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 165.00 | 58.30 | 61.60 | 59.95 | % | 0.36 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 170.00 | 53.00 | 56.80 | 54.90 | % | 0.32 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 175.00 | 48.20 | 52.10 | 50.15 | % | 0.29 | 0 | 0 | 0.59 | 0.98 | 0.00 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 180.00 | 43.50 | 47.40 | 45.45 | % | 0.25 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 185.00 | 38.90 | 42.80 | 40.85 | % | 0.22 | 0 | 0 | 0.53 | 0.94 | 0.00 | -0.06 | 7/11/2025 3:59:55 PM EST | |||
| 190.00 | 34.40 | 37.90 | 36.15 | % | 0.19 | 0 | 0 | 0.48 | 0.91 | 0.01 | -0.07 | 7/11/2025 3:59:55 PM EST | |||
| 195.00 | 30.00 | 33.70 | 31.85 | % | 0.16 | 0 | 0 | 0.44 | 0.88 | 0.01 | -0.09 | 7/11/2025 3:59:55 PM EST | |||
| 200.00 | 25.80 | 29.70 | 27.75 | % | 0.14 | 0 | 0 | 0.33 | 0.84 | 0.01 | -0.10 | 7/11/2025 3:59:55 PM EST | |||
| 205.00 | 22.20 | 25.00 | 23.60 | 24.50 | % | 0.12 | 1 | 0 | 0.34 | 0.79 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 210.00 | 18.10 | 22.10 | 20.10 | % | 0.10 | 0 | 0 | 0.34 | 0.73 | 0.01 | -0.12 | 7/11/2025 3:59:55 PM EST | |||
| 215.00 | 14.70 | 18.80 | 16.75 | % | 0.08 | 0 | 0 | 0.34 | 0.67 | 0.01 | -0.13 | 7/11/2025 3:59:55 PM EST | |||
| 220.00 | 11.80 | 15.80 | 13.80 | 19.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.34 | 0.60 | 0.01 | -0.13 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 225.00 | 9.50 | 13.00 | 11.25 | % | 0.05 | 0 | 0 | 0.34 | 0.52 | 0.01 | -0.13 | 7/11/2025 3:59:55 PM EST | |||
| 230.00 | 7.20 | 10.80 | 9.00 | % | 0.04 | 0 | 0 | 0.34 | 0.45 | 0.01 | -0.12 | 7/11/2025 3:59:55 PM EST | |||
| 235.00 | 5.40 | 8.80 | 7.10 | 11.50 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.34 | 0.38 | 0.01 | -0.12 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 240.00 | 3.80 | 7.10 | 5.45 | 8.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.31 | 0.01 | -0.11 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 245.00 | 2.55 | 5.50 | 4.03 | % | 0.02 | 0 | 0 | 0.33 | 0.25 | 0.01 | -0.09 | 7/11/2025 3:59:55 PM EST | |||
| 250.00 | 1.50 | 3.90 | 2.70 | 4.00 | % | 0.01 | 1 | 0 | 0.32 | 0.20 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 255.00 | 0.60 | 3.30 | 1.95 | 3.00 | % | 0.01 | 1 | 0 | 0.31 | 0.15 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 260.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.40 | 0.12 | 0.01 | -0.06 | 7/11/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.41 | 0.09 | 0.01 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.41 | 0.06 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 275.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 285.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.54 | 0.02 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 295.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 305.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 315.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 325.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 330.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 335.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 340.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 345.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 350.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 150.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 155.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 160.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 165.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 170.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 175.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.57 | -0.02 | 0.00 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 180.00 | 0.00 | 1.75 | 0.88 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.48 | -0.04 | 0.00 | -0.05 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 185.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.47 | -0.06 | 0.00 | -0.06 | 7/11/2025 3:59:55 PM EST | |||
| 190.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.01 | -0.07 | 7/11/2025 3:59:55 PM EST | |||
| 195.00 | 0.70 | 3.40 | 2.05 | 2.25 | % | 0.01 | 1 | 0 | 0.36 | -0.12 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 200.00 | 1.35 | 4.40 | 2.88 | 2.90 | % | 0.01 | 1 | 0 | 0.36 | -0.16 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 205.00 | 2.00 | 5.60 | 3.80 | % | 0.02 | 0 | 0 | 0.35 | -0.21 | 0.01 | -0.11 | 7/11/2025 3:59:55 PM EST | |||
| 210.00 | 3.20 | 7.00 | 5.10 | % | 0.02 | 0 | 0 | 0.35 | -0.27 | 0.01 | -0.12 | 7/11/2025 3:59:55 PM EST | |||
| 215.00 | 4.90 | 8.80 | 6.85 | % | 0.03 | 0 | 0 | 0.35 | -0.33 | 0.01 | -0.13 | 7/11/2025 3:59:55 PM EST | |||
| 220.00 | 7.00 | 9.50 | 8.25 | % | 0.04 | 0 | 0 | 0.32 | -0.40 | 0.01 | -0.13 | 7/11/2025 3:59:55 PM EST | |||
| 225.00 | 9.50 | 13.20 | 11.35 | 9.50 | -0.69 | -6.78% | 0.05 | 5 | 1 | 0.34 | -0.48 | 0.01 | -0.13 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 230.00 | 12.40 | 16.10 | 14.25 | 10.44 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.34 | -0.55 | 0.01 | -0.12 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 235.00 | 15.60 | 18.90 | 17.25 | 14.47 | % | 0.07 | 1 | 0 | 0.34 | -0.62 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 240.00 | 19.20 | 22.50 | 20.85 | % | 0.09 | 0 | 0 | 0.34 | -0.69 | 0.01 | -0.11 | 7/11/2025 3:59:55 PM EST | |||
| 245.00 | 22.60 | 26.30 | 24.45 | % | 0.10 | 0 | 0 | 0.32 | -0.75 | 0.01 | -0.09 | 7/11/2025 3:59:55 PM EST | |||
| 250.00 | 26.60 | 30.20 | 28.40 | % | 0.11 | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.08 | 7/11/2025 3:59:55 PM EST | |||
| 255.00 | 30.80 | 34.40 | 32.60 | 27.72 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.41 | -0.85 | 0.01 | -0.07 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 260.00 | 35.40 | 38.80 | 37.10 | % | 0.14 | 0 | 0 | 0.42 | -0.88 | 0.01 | -0.06 | 7/11/2025 3:59:55 PM EST | |||
| 265.00 | 40.00 | 43.80 | 41.90 | % | 0.16 | 0 | 0 | 0.45 | -0.91 | 0.01 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 270.00 | 44.80 | 48.60 | 46.70 | % | 0.17 | 0 | 0 | 0.47 | -0.94 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 275.00 | 50.00 | 53.30 | 51.65 | % | 0.19 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 280.00 | 55.30 | 58.30 | 56.80 | 51.23 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.52 | -0.97 | 0.00 | -0.02 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 285.00 | 59.60 | 63.50 | 61.55 | % | 0.22 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 290.00 | 65.20 | 68.40 | 66.80 | % | 0.23 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 295.00 | 69.70 | 73.40 | 71.55 | % | 0.24 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 300.00 | 74.60 | 78.20 | 76.40 | % | 0.25 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 305.00 | 79.80 | 83.60 | 81.70 | % | 0.27 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 310.00 | 85.00 | 88.20 | 86.60 | % | 0.28 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 315.00 | 90.10 | 93.00 | 91.55 | % | 0.29 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 320.00 | 95.00 | 98.10 | 96.55 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 325.00 | 100.10 | 103.60 | 101.85 | % | 0.31 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 330.00 | 104.90 | 108.30 | 106.60 | % | 0.32 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 335.00 | 110.40 | 113.20 | 111.80 | % | 0.33 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 340.00 | 114.90 | 118.10 | 116.50 | % | 0.34 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 345.00 | 120.20 | 123.20 | 121.70 | % | 0.35 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 350.00 | 124.80 | 128.20 | 126.50 | % | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |