Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $123.30 as of 7/11/2025 9:05:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 57.60 | 60.60 | 59.10 | % | 0.91 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:52 PM EST | |||
| 70.00 | 52.65 | 55.50 | 54.08 | % | 0.77 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:52 PM EST | |||
| 75.00 | 47.70 | 50.85 | 49.28 | % | 0.66 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.02 | 7/11/2025 3:59:52 PM EST | |||
| 80.00 | 43.05 | 46.05 | 44.55 | % | 0.56 | 0 | 0 | 1.02 | 0.97 | 0.00 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 85.00 | 38.45 | 41.00 | 39.73 | % | 0.47 | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 90.00 | 33.90 | 36.45 | 35.18 | % | 0.39 | 0 | 0 | 0.84 | 0.92 | 0.00 | -0.06 | 7/11/2025 3:59:52 PM EST | |||
| 95.00 | 29.70 | 31.90 | 30.80 | % | 0.32 | 0 | 0 | 0.65 | 0.89 | 0.01 | -0.07 | 7/11/2025 3:59:52 PM EST | |||
| 100.00 | 25.70 | 27.80 | 26.75 | % | 0.27 | 0 | 0 | 0.65 | 0.85 | 0.01 | -0.08 | 7/11/2025 3:59:52 PM EST | |||
| 105.00 | 21.90 | 23.75 | 22.83 | % | 0.22 | 0 | 0 | 0.65 | 0.80 | 0.01 | -0.09 | 7/11/2025 3:59:52 PM EST | |||
| 110.00 | 18.10 | 20.35 | 19.23 | % | 0.17 | 0 | 0 | 0.64 | 0.74 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 111.00 | 17.50 | 19.50 | 18.50 | % | 0.17 | 0 | 0 | 0.63 | 0.73 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 112.00 | 16.50 | 19.10 | 17.80 | % | 0.16 | 0 | 0 | 0.63 | 0.71 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 113.00 | 16.45 | 17.95 | 17.20 | % | 0.15 | 0 | 0 | 0.63 | 0.70 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 114.00 | 15.90 | 17.25 | 16.58 | % | 0.15 | 0 | 0 | 0.63 | 0.69 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 115.00 | 15.30 | 16.70 | 16.00 | 14.59 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.63 | 0.67 | 0.01 | -0.11 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 116.00 | 14.65 | 16.10 | 15.38 | 15.05 | % | 0.13 | 2 | 0 | 0.63 | 0.66 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 117.00 | 14.20 | 15.50 | 14.85 | % | 0.13 | 0 | 0 | 0.63 | 0.65 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 118.00 | 13.40 | 14.95 | 14.18 | % | 0.12 | 0 | 0 | 0.62 | 0.63 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 119.00 | 12.90 | 14.40 | 13.65 | % | 0.11 | 0 | 0 | 0.62 | 0.62 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 120.00 | 12.30 | 13.85 | 13.08 | % | 0.11 | 0 | 0 | 0.62 | 0.60 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 121.00 | 11.90 | 13.30 | 12.60 | % | 0.10 | 0 | 0 | 0.62 | 0.59 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 122.00 | 11.55 | 12.70 | 12.13 | 11.31 | +0.76 | +7.21% | 0.10 | 1 | 1 | 0.62 | 0.57 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 123.00 | 11.30 | 11.70 | 11.50 | 11.54 | % | 0.09 | 4 | 0 | 0.61 | 0.56 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 124.00 | 10.10 | 11.15 | 10.63 | 10.80 | % | 0.09 | 3 | 0 | 0.59 | 0.55 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 125.00 | 9.85 | 11.30 | 10.58 | 7.18 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.61 | 0.53 | 0.01 | -0.12 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 126.00 | 9.20 | 11.00 | 10.10 | % | 0.08 | 0 | 0 | 0.61 | 0.52 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 127.00 | 8.70 | 10.55 | 9.63 | % | 0.08 | 0 | 0 | 0.60 | 0.50 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 128.00 | 8.55 | 9.95 | 9.25 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.61 | 0.49 | 0.01 | -0.12 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 129.00 | 8.10 | 9.55 | 8.83 | % | 0.07 | 0 | 0 | 0.60 | 0.47 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 130.00 | 8.10 | 8.55 | 8.33 | 8.75 | +2.35 | +36.72% | 0.06 | 5 | 13 | 0.60 | 0.46 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 131.00 | 7.35 | 8.75 | 8.05 | % | 0.06 | 0 | 0 | 0.60 | 0.45 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 132.00 | 6.70 | 8.50 | 7.60 | % | 0.06 | 0 | 0 | 0.60 | 0.43 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 133.00 | 6.30 | 8.15 | 7.23 | % | 0.05 | 0 | 0 | 0.60 | 0.42 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 134.00 | 6.10 | 7.80 | 6.95 | % | 0.05 | 0 | 0 | 0.60 | 0.40 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 135.00 | 5.80 | 7.50 | 6.65 | % | 0.05 | 0 | 0 | 0.60 | 0.39 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 136.00 | 5.50 | 7.20 | 6.35 | % | 0.05 | 0 | 0 | 0.60 | 0.38 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 137.00 | 5.10 | 6.85 | 5.98 | % | 0.04 | 0 | 0 | 0.59 | 0.36 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 138.00 | 4.95 | 6.55 | 5.75 | % | 0.04 | 0 | 0 | 0.60 | 0.35 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 139.00 | 4.80 | 6.05 | 5.43 | % | 0.04 | 0 | 0 | 0.59 | 0.34 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 140.00 | 4.75 | 5.60 | 5.18 | 5.05 | +0.40 | +8.61% | 0.04 | 1 | 1 | 0.59 | 0.33 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 141.00 | 4.40 | 5.45 | 4.93 | % | 0.03 | 0 | 0 | 0.59 | 0.32 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 142.00 | 3.85 | 5.40 | 4.63 | % | 0.03 | 0 | 0 | 0.59 | 0.30 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 143.00 | 3.70 | 5.50 | 4.60 | % | 0.03 | 0 | 0 | 0.60 | 0.29 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 145.00 | 3.50 | 5.10 | 4.30 | % | 0.03 | 0 | 0 | 0.61 | 0.27 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 150.00 | 2.09 | 3.50 | 2.80 | % | 0.02 | 0 | 0 | 0.57 | 0.22 | 0.01 | -0.09 | 7/11/2025 3:59:52 PM EST | |||
| 155.00 | 0.77 | 3.25 | 2.01 | % | 0.01 | 0 | 0 | 0.54 | 0.18 | 0.01 | -0.08 | 7/11/2025 3:59:52 PM EST | |||
| 160.00 | 1.07 | 2.40 | 1.74 | 1.95 | % | 0.01 | 1 | 0 | 0.58 | 0.15 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 165.00 | 0.00 | 2.76 | 1.38 | % | 0.01 | 0 | 0 | 0.74 | 0.12 | 0.01 | -0.06 | 7/11/2025 3:59:52 PM EST | |||
| 170.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.66 | 0.09 | 0.01 | -0.05 | 7/11/2025 3:59:52 PM EST | |||
| 175.00 | 0.00 | 1.88 | 0.94 | % | 0.01 | 0 | 0 | 0.75 | 0.07 | 0.01 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 180.00 | 0.00 | 1.20 | 0.60 | % | 0.00 | 0 | 0 | 0.69 | 0.06 | 0.00 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 185.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.75 | 0.04 | 0.00 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.81 | 0.03 | 0.00 | -0.02 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.07 | -0.01 | 0.00 | -0.02 | 7/11/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.97 | -0.02 | 0.00 | -0.02 | 7/11/2025 3:59:52 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 1.24 | 0.62 | % | 0.01 | 0 | 0 | 0.79 | -0.05 | 0.00 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 90.00 | 0.70 | 1.67 | 1.19 | % | 0.01 | 0 | 0 | 0.67 | -0.08 | 0.00 | -0.06 | 7/11/2025 3:59:52 PM EST | |||
| 95.00 | 1.25 | 2.30 | 1.78 | % | 0.02 | 0 | 0 | 0.66 | -0.11 | 0.01 | -0.07 | 7/11/2025 3:59:52 PM EST | |||
| 100.00 | 1.65 | 3.35 | 2.50 | 2.88 | % | 0.03 | 1 | 0 | 0.63 | -0.15 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 105.00 | 3.50 | 3.85 | 3.68 | 3.59 | % | 0.04 | 2 | 0 | 0.64 | -0.20 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 110.00 | 4.45 | 5.70 | 5.08 | % | 0.05 | 0 | 0 | 0.63 | -0.26 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 111.00 | 4.90 | 6.00 | 5.45 | % | 0.05 | 0 | 0 | 0.63 | -0.27 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 112.00 | 5.25 | 6.35 | 5.80 | % | 0.05 | 0 | 0 | 0.63 | -0.29 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 113.00 | 5.50 | 7.15 | 6.33 | % | 0.06 | 0 | 0 | 0.64 | -0.30 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 114.00 | 4.40 | 6.65 | 5.53 | 6.30 | % | 0.05 | 1 | 0 | 0.62 | -0.31 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 115.00 | 6.20 | 7.50 | 6.85 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.62 | -0.33 | 0.01 | -0.11 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 116.00 | 6.70 | 7.85 | 7.28 | % | 0.06 | 0 | 0 | 0.62 | -0.34 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 117.00 | 7.00 | 8.30 | 7.65 | % | 0.07 | 0 | 0 | 0.62 | -0.35 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 118.00 | 7.40 | 8.75 | 8.08 | % | 0.07 | 0 | 0 | 0.61 | -0.37 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 119.00 | 7.35 | 8.85 | 8.10 | 8.28 | % | 0.07 | 1 | 0 | 0.62 | -0.38 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 120.00 | 8.30 | 9.55 | 8.93 | % | 0.07 | 0 | 0 | 0.61 | -0.40 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 121.00 | 8.60 | 10.10 | 9.35 | % | 0.08 | 0 | 0 | 0.61 | -0.41 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 122.00 | 9.10 | 10.45 | 9.78 | % | 0.08 | 0 | 0 | 0.60 | -0.43 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 123.00 | 9.55 | 11.05 | 10.30 | % | 0.08 | 0 | 0 | 0.60 | -0.44 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 124.00 | 10.00 | 11.60 | 10.80 | % | 0.09 | 0 | 0 | 0.60 | -0.45 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 125.00 | 10.55 | 11.95 | 11.25 | % | 0.09 | 0 | 0 | 0.59 | -0.47 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 126.00 | 11.00 | 13.90 | 12.45 | % | 0.10 | 0 | 0 | 0.63 | -0.48 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 127.00 | 11.50 | 13.40 | 12.45 | % | 0.10 | 0 | 0 | 0.60 | -0.50 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 128.00 | 12.05 | 14.00 | 13.03 | % | 0.10 | 0 | 0 | 0.60 | -0.51 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 129.00 | 12.70 | 14.45 | 13.58 | % | 0.11 | 0 | 0 | 0.59 | -0.53 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 130.00 | 13.30 | 15.15 | 14.23 | % | 0.11 | 0 | 0 | 0.59 | -0.54 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 131.00 | 13.90 | 15.70 | 14.80 | % | 0.11 | 0 | 0 | 0.59 | -0.55 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 132.00 | 14.35 | 16.50 | 15.43 | % | 0.12 | 0 | 0 | 0.59 | -0.57 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 133.00 | 15.05 | 17.20 | 16.13 | % | 0.12 | 0 | 0 | 0.59 | -0.58 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 134.00 | 15.65 | 17.90 | 16.78 | % | 0.13 | 0 | 0 | 0.59 | -0.60 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 135.00 | 16.30 | 18.60 | 17.45 | % | 0.13 | 0 | 0 | 0.59 | -0.61 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 136.00 | 16.95 | 19.20 | 18.08 | % | 0.13 | 0 | 0 | 0.59 | -0.62 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 137.00 | 17.65 | 20.00 | 18.83 | % | 0.14 | 0 | 0 | 0.59 | -0.64 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 138.00 | 18.40 | 20.65 | 19.53 | % | 0.14 | 0 | 0 | 0.59 | -0.65 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 139.00 | 19.20 | 21.25 | 20.23 | % | 0.15 | 0 | 0 | 0.58 | -0.66 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 140.00 | 19.90 | 22.05 | 20.98 | 31.55 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.58 | -0.67 | 0.01 | -0.10 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 141.00 | 20.65 | 22.60 | 21.63 | % | 0.15 | 0 | 0 | 0.57 | -0.68 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 142.00 | 21.25 | 23.70 | 22.48 | % | 0.16 | 0 | 0 | 0.58 | -0.70 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 143.00 | 22.00 | 24.50 | 23.25 | % | 0.16 | 0 | 0 | 0.58 | -0.71 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 145.00 | 23.65 | 25.85 | 24.75 | % | 0.17 | 0 | 0 | 0.57 | -0.73 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 150.00 | 27.65 | 29.90 | 28.78 | % | 0.19 | 0 | 0 | 0.56 | -0.78 | 0.01 | -0.09 | 7/11/2025 3:59:52 PM EST | |||
| 155.00 | 32.05 | 34.20 | 33.13 | % | 0.21 | 0 | 0 | 0.56 | -0.82 | 0.01 | -0.08 | 7/11/2025 3:59:52 PM EST | |||
| 160.00 | 36.50 | 38.60 | 37.55 | % | 0.23 | 0 | 0 | 0.68 | -0.85 | 0.01 | -0.07 | 7/11/2025 3:59:52 PM EST | |||
| 165.00 | 41.15 | 43.45 | 42.30 | % | 0.26 | 0 | 0 | 0.72 | -0.88 | 0.01 | -0.06 | 7/11/2025 3:59:52 PM EST | |||
| 170.00 | 45.85 | 48.05 | 46.95 | % | 0.28 | 0 | 0 | 0.72 | -0.91 | 0.01 | -0.05 | 7/11/2025 3:59:52 PM EST | |||
| 175.00 | 50.55 | 53.30 | 51.93 | % | 0.30 | 0 | 0 | 0.85 | -0.93 | 0.01 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 180.00 | 55.55 | 57.90 | 56.73 | % | 0.32 | 0 | 0 | 0.82 | -0.94 | 0.00 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 185.00 | 60.50 | 62.70 | 61.60 | % | 0.33 | 0 | 0 | 0.82 | -0.96 | 0.00 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 190.00 | 64.70 | 68.35 | 66.53 | % | 0.35 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.02 | 7/11/2025 3:59:52 PM EST |