Options Chain for VINFAST AUTO LTD SHS (VFS) - $3.55 as of 7/11/2025 9:04:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 3.20 | 1.98 | % | 0.79 | 0 | 0 | 8.61 | 0.80 | 0.11 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.13 | 0.45 | 0.16 | -0.01 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | % | 0.04 | 0 | 0 | 1.35 | -0.20 | 0.11 | -0.01 | 7/11/2025 3:59:51 PM EST | |||
| 5.00 | 0.05 | 3.80 | 1.93 | % | 0.39 | 0 | 0 | 5.87 | -0.55 | 0.16 | -0.01 | 7/11/2025 3:59:51 PM EST |