Options Chain for UPEXI INC COM NEW (UPXI) - $6.98 as of 8/22/2025 2:54:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 8.90 | 6.85 | % | 6.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 1.50 | 4.30 | 8.40 | 6.35 | % | 4.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.50 | 3.35 | 7.30 | 5.33 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.00 | 2.80 | 6.75 | 4.78 | 2.20 | 0.00 | 0.00% | 1.59 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 3.50 | 2.30 | 6.20 | 4.25 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 1.80 | 5.55 | 3.68 | 2.00 | 0.00 | 0.00% | 0.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:56 PM EST |
| 4.50 | 1.36 | 3.70 | 2.53 | 1.51 | 0.00 | 0.00% | 0.56 | 0 | 6 | 5.25 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 0.80 | 4.75 | 2.78 | 1.64 | 0.00 | 0.00% | 0.56 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 5.50 | 2.07 | 2.74 | 2.41 | 0.35 | -0.90 | -72.00% | 0.44 | 1 | 4 | 4.04 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 1.52 | 1.95 | 1.74 | 1.69 | +0.75 | +79.79% | 0.29 | 17 | 1,070 | 2.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.50 | 1.11 | 1.70 | 1.41 | 1.30 | +0.80 | +160.00% | 0.22 | 30 | 636 | 2.65 | 0.97 | 0.26 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 0.84 | 1.05 | 0.95 | 0.95 | +0.60 | +171.43% | 0.14 | 749 | 1,347 | 1.71 | 0.77 | 0.33 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 0.50 | 0.70 | 0.60 | 0.64 | +0.44 | +220.00% | 0.08 | 363 | 1,309 | 1.28 | 0.60 | 0.35 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 0.31 | 0.51 | 0.41 | 0.44 | +0.28 | +175.00% | 0.05 | 969 | 1,093 | 1.39 | 0.43 | 0.32 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.50 | 0.18 | 0.25 | 0.22 | 0.24 | +0.04 | +20.00% | 0.03 | 626 | 384 | 1.28 | 0.29 | 0.26 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 0.10 | 0.21 | 0.16 | 0.16 | +0.10 | +166.67% | 0.02 | 319 | 949 | 1.39 | 0.19 | 0.20 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 9.50 | 0.00 | 0.10 | 0.05 | 0.09 | +0.03 | +50.00% | 0.01 | 11 | 68 | 1.44 | 0.11 | 0.14 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.14 | 0.07 | 0.01 | -0.08 | -88.89% | 0.01 | 36 | 64 | 1.82 | 0.07 | 0.10 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 138 | 90 | 1.56 | 0.05 | 0.07 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 11.00 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.51 | 0.02 | 0.03 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 11.50 | 0.00 | 2.14 | 1.07 | % | 0.09 | 0 | 0 | 7.67 | 0.01 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 12.00 | 0.00 | 0.24 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.95 | 0.01 | 0.01 | 0.00 | 8/15/2025 | 8/22/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 6.18 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 13.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 256 | 978 | 3.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 13.50 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 6.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 14.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 6.50 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 6.77 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.15 | 0.58 | % | 0.58 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 1.15 | 0.58 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 2.50 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.42 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 2.12 | 1.06 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 3.50 | 0.00 | 1.15 | 0.58 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.72 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 8/22/2025 3:59:56 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 11 | 262 | 2.38 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 1.06 | 0.53 | 0.14 | 0.00 | 0.00% | 0.11 | 0 | 319 | 6.27 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:56 PM EST |
| 5.50 | 0.00 | 0.18 | 0.09 | 0.09 | -0.30 | -76.93% | 0.02 | 3 | 85 | 2.30 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.00 | 0.11 | 0.12 | 0.12 | 0.12 | -0.20 | -62.50% | 0.02 | 210 | 567 | 1.56 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 6.50 | 0.00 | 0.38 | 0.19 | 0.22 | -0.27 | -55.11% | 0.03 | 23 | 1,758 | 2.01 | -0.03 | 0.26 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.00 | 0.25 | 0.56 | 0.41 | 0.30 | -0.47 | -61.04% | 0.06 | 315 | 44 | 1.62 | -0.23 | 0.33 | -0.01 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 7.50 | 0.39 | 0.80 | 0.60 | 0.50 | -0.78 | -60.94% | 0.08 | 135 | 78 | 1.41 | -0.40 | 0.35 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.00 | 0.62 | 1.08 | 0.85 | 0.84 | -0.69 | -45.10% | 0.11 | 94 | 55 | 1.24 | -0.57 | 0.32 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST |
| 8.50 | 0.52 | 1.55 | 1.04 | 2.01 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.17 | -0.71 | 0.26 | -0.02 | 8/14/2025 | 8/22/2025 3:59:56 PM EST |
| 9.00 | 1.29 | 1.86 | 1.58 | 1.60 | % | 0.18 | 1 | 0 | 1.01 | -0.81 | 0.20 | -0.02 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 9.50 | 1.09 | 4.10 | 2.60 | % | 0.27 | 0 | 0 | 6.62 | -0.89 | 0.14 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 10.00 | 1.82 | 4.60 | 3.21 | % | 0.32 | 0 | 0 | 0.03 | -0.93 | 0.10 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 10.50 | 2.03 | 5.05 | 3.54 | % | 0.34 | 0 | 0 | 0.03 | -0.95 | 0.07 | -0.01 | 8/22/2025 3:59:56 PM EST | |||
| 11.00 | 2.18 | 5.55 | 3.87 | 5.80 | % | 0.35 | 5 | 0 | 0.01 | -0.98 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:56 PM EST | |
| 11.50 | 2.26 | 6.05 | 4.16 | % | 0.36 | 0 | 0 | 7.49 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 12.00 | 2.79 | 6.55 | 4.67 | % | 0.39 | 0 | 0 | 0.03 | -0.99 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 12.50 | 3.25 | 7.05 | 5.15 | % | 0.41 | 0 | 0 | 0.03 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 13.00 | 3.75 | 7.55 | 5.65 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 13.50 | 3.95 | 8.05 | 6.00 | % | 0.44 | 0 | 0 | 0.01 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 14.00 | 4.45 | 8.55 | 6.50 | % | 0.46 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 15.00 | 5.45 | 9.55 | 7.50 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST | |||
| 16.00 | 6.45 | 10.55 | 8.50 | % | 0.53 | 0 | 0 | 0.03 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:56 PM EST |