Options Chain for TESLA INC COM (TSLA) - $313.51 as of 7/11/2025 9:02:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 260.30 | 267.65 | 263.98 | % | 5.28 | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 60.00 | 250.95 | 256.90 | 253.93 | % | 4.23 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 70.00 | 241.85 | 246.20 | 244.03 | % | 3.49 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 80.00 | 231.95 | 236.30 | 234.13 | % | 2.93 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 90.00 | 222.05 | 226.40 | 224.23 | % | 2.49 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 100.00 | 212.15 | 216.50 | 214.33 | % | 2.14 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 110.00 | 202.25 | 206.60 | 204.43 | % | 1.86 | 0 | 0 | 1.73 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 120.00 | 192.40 | 196.70 | 194.55 | % | 1.62 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 130.00 | 182.50 | 186.80 | 184.65 | % | 1.42 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 135.00 | 177.40 | 182.10 | 179.75 | % | 1.33 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 140.00 | 172.65 | 176.90 | 174.78 | % | 1.25 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 145.00 | 167.50 | 172.20 | 169.85 | % | 1.17 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 150.00 | 162.80 | 167.05 | 164.93 | % | 1.10 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 155.00 | 157.65 | 162.30 | 159.98 | % | 1.03 | 0 | 0 | 1.26 | 0.99 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 160.00 | 152.95 | 157.15 | 155.05 | % | 0.97 | 0 | 0 | 1.19 | 0.99 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 165.00 | 147.85 | 152.45 | 150.15 | % | 0.91 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 170.00 | 143.15 | 147.30 | 145.23 | % | 0.85 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.06 | 7/11/2025 4:00:04 PM EST | |||
| 175.00 | 138.05 | 142.55 | 140.30 | % | 0.80 | 0 | 0 | 1.08 | 0.98 | 0.00 | -0.06 | 7/11/2025 4:00:04 PM EST | |||
| 180.00 | 133.35 | 137.40 | 135.38 | % | 0.75 | 0 | 0 | 1.02 | 0.98 | 0.00 | -0.07 | 7/11/2025 4:00:04 PM EST | |||
| 185.00 | 128.25 | 132.65 | 130.45 | % | 0.71 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.07 | 7/11/2025 4:00:04 PM EST | |||
| 190.00 | 123.60 | 127.55 | 125.58 | 124.20 | % | 0.66 | 1 | 0 | 0.94 | 0.97 | 0.00 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 195.00 | 118.55 | 122.85 | 120.70 | % | 0.62 | 0 | 0 | 0.93 | 0.97 | 0.00 | -0.09 | 7/11/2025 4:00:04 PM EST | |||
| 200.00 | 113.95 | 117.75 | 115.85 | 110.00 | % | 0.58 | 2,517 | 0 | 0.87 | 0.97 | 0.00 | -0.09 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 205.00 | 108.85 | 113.10 | 110.98 | % | 0.54 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.10 | 7/11/2025 4:00:04 PM EST | |||
| 210.00 | 104.20 | 108.05 | 106.13 | 103.35 | % | 0.51 | 2,397 | 0 | 0.81 | 0.96 | 0.00 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 215.00 | 99.20 | 103.45 | 101.33 | % | 0.47 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.12 | 7/11/2025 4:00:04 PM EST | |||
| 220.00 | 94.65 | 98.45 | 96.55 | % | 0.44 | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.12 | 7/11/2025 4:00:04 PM EST | |||
| 225.00 | 89.65 | 93.95 | 91.80 | % | 0.41 | 0 | 0 | 0.75 | 0.94 | 0.00 | -0.13 | 7/11/2025 4:00:04 PM EST | |||
| 230.00 | 85.20 | 89.05 | 87.13 | % | 0.38 | 0 | 0 | 0.71 | 0.93 | 0.00 | -0.14 | 7/11/2025 4:00:04 PM EST | |||
| 235.00 | 80.30 | 84.60 | 82.45 | % | 0.35 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.14 | 7/11/2025 4:00:04 PM EST | |||
| 240.00 | 76.90 | 79.00 | 77.95 | % | 0.32 | 0 | 0 | 0.57 | 0.91 | 0.00 | -0.15 | 7/11/2025 4:00:04 PM EST | |||
| 245.00 | 71.00 | 74.45 | 72.73 | 64.98 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.57 | 0.90 | 0.00 | -0.16 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 68.05 | 71.00 | 69.53 | 66.75 | % | 0.28 | 6 | 0 | 0.56 | 0.89 | 0.00 | -0.16 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 255.00 | 63.75 | 65.60 | 64.68 | 56.94 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.55 | 0.87 | 0.00 | -0.17 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 59.55 | 61.30 | 60.43 | 55.72 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.55 | 0.85 | 0.00 | -0.18 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 265.00 | 55.55 | 57.25 | 56.40 | 49.14 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.55 | 0.84 | 0.00 | -0.19 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 51.80 | 53.25 | 52.53 | 53.50 | +6.97 | +14.98% | 0.19 | 1 | 2 | 0.54 | 0.81 | 0.00 | -0.20 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 275.00 | 47.95 | 49.60 | 48.78 | % | 0.18 | 0 | 0 | 0.54 | 0.79 | 0.00 | -0.21 | 7/11/2025 4:00:04 PM EST | |||
| 280.00 | 43.20 | 46.95 | 45.08 | 41.49 | 0.00 | 0.00% | 0.16 | 0 | 7 | 0.54 | 0.77 | 0.01 | -0.22 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 285.00 | 40.85 | 43.70 | 42.28 | % | 0.15 | 0 | 0 | 0.53 | 0.74 | 0.01 | -0.23 | 7/11/2025 4:00:04 PM EST | |||
| 290.00 | 37.65 | 39.10 | 38.38 | 37.24 | +3.44 | +10.18% | 0.13 | 1 | 2 | 0.53 | 0.71 | 0.01 | -0.24 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 295.00 | 34.80 | 35.40 | 35.10 | 34.50 | +3.50 | +11.29% | 0.12 | 13 | 2 | 0.53 | 0.68 | 0.01 | -0.25 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 31.80 | 33.00 | 32.40 | 32.47 | +2.47 | +8.24% | 0.11 | 90 | 53 | 0.53 | 0.64 | 0.01 | -0.25 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 305.00 | 29.15 | 30.05 | 29.60 | 29.20 | +0.45 | +1.57% | 0.10 | 20 | 8 | 0.53 | 0.61 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 26.70 | 28.55 | 27.63 | 27.00 | +1.24 | +4.82% | 0.09 | 483 | 49 | 0.53 | 0.58 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 315.00 | 24.40 | 25.00 | 24.70 | 25.00 | +1.20 | +5.05% | 0.08 | 126 | 713 | 0.53 | 0.54 | 0.01 | -0.27 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 320.00 | 22.40 | 22.95 | 22.68 | 22.58 | +1.22 | +5.72% | 0.07 | 44 | 29 | 0.54 | 0.51 | 0.01 | -0.27 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 325.00 | 20.25 | 21.10 | 20.68 | 20.79 | +2.04 | +10.88% | 0.06 | 840 | 4 | 0.54 | 0.48 | 0.01 | -0.27 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 330.00 | 18.55 | 19.05 | 18.80 | 18.20 | +0.32 | +1.79% | 0.06 | 60 | 16 | 0.54 | 0.45 | 0.01 | -0.27 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 335.00 | 16.00 | 17.25 | 16.63 | 15.92 | +0.97 | +6.49% | 0.05 | 14 | 6 | 0.54 | 0.42 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 340.00 | 15.30 | 15.75 | 15.53 | 15.13 | +0.86 | +6.03% | 0.05 | 13 | 13 | 0.54 | 0.39 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 345.00 | 12.80 | 15.20 | 14.00 | 14.00 | +2.75 | +24.45% | 0.04 | 25 | 3 | 0.55 | 0.36 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 350.00 | 12.20 | 13.15 | 12.68 | 12.67 | +0.72 | +6.03% | 0.04 | 92 | 34 | 0.55 | 0.34 | 0.01 | -0.25 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 355.00 | 11.10 | 12.00 | 11.55 | 11.57 | +1.57 | +15.70% | 0.03 | 19 | 1 | 0.55 | 0.32 | 0.01 | -0.24 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 360.00 | 10.20 | 10.80 | 10.50 | 10.50 | +0.75 | +7.70% | 0.03 | 56 | 24 | 0.55 | 0.29 | 0.01 | -0.24 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 365.00 | 9.40 | 9.90 | 9.65 | 9.39 | +0.09 | +0.97% | 0.03 | 32 | 50 | 0.56 | 0.27 | 0.01 | -0.23 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 370.00 | 8.55 | 9.05 | 8.80 | 8.25 | % | 0.02 | 30 | 0 | 0.56 | 0.25 | 0.00 | -0.22 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 375.00 | 7.60 | 8.05 | 7.83 | 8.00 | % | 0.02 | 3 | 0 | 0.56 | 0.24 | 0.00 | -0.22 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 380.00 | 6.75 | 7.55 | 7.15 | 7.15 | % | 0.02 | 65 | 0 | 0.56 | 0.22 | 0.00 | -0.21 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 385.00 | 5.45 | 7.55 | 6.50 | % | 0.02 | 0 | 0 | 0.57 | 0.20 | 0.00 | -0.20 | 7/11/2025 4:00:04 PM EST | |||
| 390.00 | 5.55 | 6.20 | 5.88 | 5.33 | % | 0.02 | 24 | 0 | 0.57 | 0.19 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 395.00 | 5.35 | 5.70 | 5.53 | 5.25 | % | 0.01 | 2 | 0 | 0.58 | 0.17 | 0.00 | -0.18 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 400.00 | 4.90 | 5.05 | 4.98 | 5.00 | % | 0.01 | 73 | 0 | 0.58 | 0.16 | 0.00 | -0.18 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 405.00 | 4.45 | 4.80 | 4.63 | 4.30 | % | 0.01 | 13 | 0 | 0.59 | 0.15 | 0.00 | -0.17 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 410.00 | 4.10 | 4.30 | 4.20 | 4.10 | % | 0.01 | 5 | 0 | 0.59 | 0.14 | 0.00 | -0.16 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 415.00 | 3.75 | 3.95 | 3.85 | 3.85 | % | 0.01 | 14 | 0 | 0.59 | 0.13 | 0.00 | -0.15 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 420.00 | 3.45 | 3.65 | 3.55 | 3.50 | % | 0.01 | 12 | 0 | 0.60 | 0.12 | 0.00 | -0.15 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 425.00 | 3.15 | 3.40 | 3.28 | 3.22 | % | 0.01 | 5 | 0 | 0.60 | 0.11 | 0.00 | -0.14 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 430.00 | 2.84 | 3.10 | 2.97 | % | 0.01 | 0 | 0 | 0.60 | 0.10 | 0.00 | -0.13 | 7/11/2025 4:00:04 PM EST | |||
| 435.00 | 2.57 | 2.91 | 2.74 | % | 0.01 | 0 | 0 | 0.61 | 0.09 | 0.00 | -0.13 | 7/11/2025 4:00:04 PM EST | |||
| 440.00 | 2.50 | 2.71 | 2.61 | 2.55 | % | 0.01 | 25 | 0 | 0.62 | 0.09 | 0.00 | -0.12 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 445.00 | 2.24 | 2.49 | 2.37 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.00 | -0.11 | 7/11/2025 4:00:04 PM EST | |||
| 450.00 | 1.99 | 2.32 | 2.16 | 2.04 | % | 0.00 | 1 | 0 | 0.62 | 0.07 | 0.00 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 455.00 | 1.81 | 2.24 | 2.03 | 2.05 | % | 0.00 | 3 | 0 | 0.63 | 0.07 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 460.00 | 1.66 | 2.00 | 1.83 | 1.70 | % | 0.00 | 1 | 0 | 0.63 | 0.06 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 465.00 | 1.53 | 1.94 | 1.74 | % | 0.00 | 0 | 0 | 0.63 | 0.06 | 0.00 | -0.09 | 7/11/2025 4:00:04 PM EST | |||
| 470.00 | 1.41 | 1.81 | 1.61 | % | 0.00 | 0 | 0 | 0.64 | 0.06 | 0.00 | -0.09 | 7/11/2025 4:00:04 PM EST | |||
| 480.00 | 1.17 | 1.57 | 1.37 | % | 0.00 | 0 | 0 | 0.64 | 0.05 | 0.00 | -0.08 | 7/11/2025 4:00:04 PM EST | |||
| 490.00 | 0.97 | 1.38 | 1.18 | 1.23 | % | 0.00 | 16 | 0 | 0.65 | 0.04 | 0.00 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 500.00 | 0.82 | 1.22 | 1.02 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.06 | 7/11/2025 4:00:04 PM EST | |||
| 510.00 | 0.68 | 1.08 | 0.88 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 520.00 | 0.58 | 0.98 | 0.78 | 0.82 | % | 0.00 | 10 | 0 | 0.67 | 0.03 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 530.00 | 0.49 | 0.87 | 0.68 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 540.00 | 0.43 | 0.74 | 0.59 | % | 0.00 | 0 | 0 | 0.68 | 0.02 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 550.00 | 0.37 | 0.74 | 0.56 | 0.58 | % | 0.00 | 2 | 0 | 0.69 | 0.02 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 560.00 | 0.32 | 0.74 | 0.53 | 0.52 | % | 0.00 | 15 | 0 | 0.71 | 0.01 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 570.00 | 0.16 | 0.63 | 0.40 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 580.00 | 0.13 | 0.54 | 0.34 | 0.55 | % | 0.00 | 1 | 0 | 0.73 | 0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 590.00 | 0.10 | 0.57 | 0.34 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 600.00 | 0.08 | 0.52 | 0.30 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 80.00 | 0.01 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 90.00 | 0.01 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 100.00 | 0.06 | 0.23 | 0.15 | 0.14 | % | 0.00 | 7 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 110.00 | 0.02 | 0.35 | 0.19 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 120.00 | 0.03 | 0.43 | 0.23 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 130.00 | 0.07 | 0.50 | 0.29 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 135.00 | 0.10 | 0.53 | 0.32 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 140.00 | 0.13 | 0.56 | 0.35 | 0.31 | % | 0.00 | 1 | 0 | 0.98 | 0.00 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 145.00 | 0.16 | 0.59 | 0.38 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 150.00 | 0.33 | 0.56 | 0.45 | 0.39 | % | 0.00 | 66 | 0 | 0.95 | -0.01 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 155.00 | 0.24 | 0.66 | 0.45 | % | 0.00 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 160.00 | 0.28 | 0.70 | 0.49 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 165.00 | 0.47 | 0.74 | 0.61 | 0.55 | % | 0.00 | 4 | 0 | 0.89 | -0.01 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 170.00 | 0.38 | 0.80 | 0.59 | % | 0.00 | 0 | 0 | 0.84 | -0.01 | 0.00 | -0.06 | 7/11/2025 4:00:04 PM EST | |||
| 175.00 | 0.43 | 0.85 | 0.64 | % | 0.00 | 0 | 0 | 0.81 | -0.02 | 0.00 | -0.06 | 7/11/2025 4:00:04 PM EST | |||
| 180.00 | 0.48 | 0.90 | 0.69 | % | 0.00 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.07 | 7/11/2025 4:00:04 PM EST | |||
| 185.00 | 0.59 | 0.96 | 0.78 | % | 0.00 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.07 | 7/11/2025 4:00:04 PM EST | |||
| 190.00 | 0.62 | 1.03 | 0.83 | 0.85 | % | 0.00 | 140 | 0 | 0.75 | -0.03 | 0.00 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 195.00 | 0.70 | 1.11 | 0.91 | % | 0.00 | 0 | 0 | 0.73 | -0.03 | 0.00 | -0.09 | 7/11/2025 4:00:04 PM EST | |||
| 200.00 | 0.95 | 1.11 | 1.03 | 1.03 | % | 0.01 | 2,556 | 0 | 0.71 | -0.03 | 0.00 | -0.09 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 205.00 | 0.90 | 1.32 | 1.11 | % | 0.01 | 0 | 0 | 0.69 | -0.04 | 0.00 | -0.10 | 7/11/2025 4:00:04 PM EST | |||
| 210.00 | 1.03 | 1.45 | 1.24 | 1.26 | % | 0.01 | 2,398 | 0 | 0.67 | -0.04 | 0.00 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 215.00 | 1.19 | 1.60 | 1.40 | 1.37 | % | 0.01 | 7 | 0 | 0.65 | -0.05 | 0.00 | -0.12 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 220.00 | 1.38 | 1.71 | 1.55 | 1.65 | % | 0.01 | 6 | 0 | 0.63 | -0.06 | 0.00 | -0.12 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 225.00 | 1.65 | 1.94 | 1.80 | 1.96 | -0.04 | -2.00% | 0.01 | 17 | 20 | 0.62 | -0.06 | 0.00 | -0.13 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 1.98 | 2.21 | 2.10 | 2.31 | -0.38 | -14.13% | 0.01 | 1 | 7 | 0.61 | -0.07 | 0.00 | -0.14 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 235.00 | 2.33 | 2.51 | 2.42 | 2.54 | % | 0.01 | 24 | 0 | 0.60 | -0.08 | 0.00 | -0.14 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 240.00 | 2.76 | 3.00 | 2.88 | 2.95 | -0.72 | -19.62% | 0.01 | 15 | 1 | 0.59 | -0.09 | 0.00 | -0.15 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 245.00 | 3.05 | 3.35 | 3.20 | 4.50 | +0.81 | +21.96% | 0.01 | 1 | 1 | 0.57 | -0.10 | 0.00 | -0.16 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 250.00 | 3.65 | 3.90 | 3.78 | 3.80 | -0.61 | -13.84% | 0.02 | 24 | 86 | 0.57 | -0.11 | 0.00 | -0.16 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 255.00 | 4.30 | 4.60 | 4.45 | 4.70 | -0.38 | -7.48% | 0.02 | 6 | 7 | 0.56 | -0.13 | 0.00 | -0.17 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 260.00 | 5.20 | 5.35 | 5.28 | 5.54 | -1.22 | -18.05% | 0.02 | 57 | 5 | 0.56 | -0.15 | 0.00 | -0.18 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 265.00 | 6.05 | 6.25 | 6.15 | 6.50 | -0.64 | -8.97% | 0.02 | 12 | 20 | 0.55 | -0.16 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 270.00 | 6.85 | 7.35 | 7.10 | 7.70 | -0.60 | -7.23% | 0.03 | 27 | 15 | 0.54 | -0.19 | 0.00 | -0.20 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 275.00 | 8.15 | 9.50 | 8.83 | 8.55 | -0.90 | -9.53% | 0.03 | 17 | 28 | 0.54 | -0.21 | 0.00 | -0.21 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 280.00 | 9.55 | 10.00 | 9.78 | 9.75 | -1.08 | -9.98% | 0.03 | 33 | 112 | 0.54 | -0.23 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 285.00 | 10.90 | 11.55 | 11.23 | 11.25 | -1.31 | -10.43% | 0.04 | 15 | 6 | 0.54 | -0.26 | 0.01 | -0.23 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 290.00 | 12.55 | 13.15 | 12.85 | 13.00 | -1.31 | -9.16% | 0.04 | 37 | 14 | 0.53 | -0.29 | 0.01 | -0.24 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 295.00 | 14.55 | 15.05 | 14.80 | 15.53 | -1.26 | -7.51% | 0.05 | 14 | 6 | 0.53 | -0.32 | 0.01 | -0.25 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 300.00 | 16.50 | 18.05 | 17.28 | 17.00 | -2.10 | -11.00% | 0.06 | 107 | 65 | 0.53 | -0.36 | 0.01 | -0.25 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 305.00 | 19.05 | 20.45 | 19.75 | 19.46 | -1.74 | -8.21% | 0.06 | 29 | 10 | 0.54 | -0.39 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 310.00 | 21.10 | 21.80 | 21.45 | 21.70 | -3.85 | -15.07% | 0.07 | 46 | 2 | 0.53 | -0.42 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 315.00 | 23.75 | 24.35 | 24.05 | 24.35 | % | 0.08 | 56 | 0 | 0.54 | -0.46 | 0.01 | -0.27 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 320.00 | 26.55 | 27.15 | 26.85 | 27.20 | -2.50 | -8.42% | 0.08 | 12 | 2 | 0.53 | -0.49 | 0.01 | -0.27 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 325.00 | 29.40 | 30.15 | 29.78 | 30.04 | -3.26 | -9.79% | 0.09 | 36 | 1 | 0.54 | -0.52 | 0.01 | -0.27 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 330.00 | 32.60 | 36.85 | 34.73 | 34.76 | % | 0.11 | 2 | 0 | 0.54 | -0.55 | 0.01 | -0.27 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 335.00 | 35.85 | 40.15 | 38.00 | 38.77 | % | 0.11 | 18 | 0 | 0.54 | -0.58 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 340.00 | 39.25 | 43.65 | 41.45 | 42.29 | % | 0.12 | 18 | 0 | 0.54 | -0.61 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 345.00 | 42.80 | 47.25 | 45.03 | 49.30 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.55 | -0.64 | 0.01 | -0.26 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 350.00 | 47.00 | 47.70 | 47.35 | 51.38 | +2.01 | +4.08% | 0.14 | 4 | 10 | 0.55 | -0.66 | 0.01 | -0.25 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 355.00 | 50.35 | 54.95 | 52.65 | 50.95 | -4.52 | -8.15% | 0.15 | 2 | 1 | 0.55 | -0.68 | 0.01 | -0.24 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 360.00 | 54.15 | 58.95 | 56.55 | 55.05 | % | 0.16 | 2 | 0 | 0.55 | -0.71 | 0.01 | -0.24 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 365.00 | 58.20 | 61.55 | 59.88 | % | 0.16 | 0 | 0 | 0.56 | -0.73 | 0.01 | -0.23 | 7/11/2025 4:00:04 PM EST | |||
| 370.00 | 62.30 | 64.20 | 63.25 | % | 0.17 | 0 | 0 | 0.56 | -0.75 | 0.00 | -0.22 | 7/11/2025 4:00:04 PM EST | |||
| 375.00 | 66.45 | 68.45 | 67.45 | % | 0.18 | 0 | 0 | 0.56 | -0.76 | 0.00 | -0.22 | 7/11/2025 4:00:04 PM EST | |||
| 380.00 | 70.75 | 72.80 | 71.78 | % | 0.19 | 0 | 0 | 0.57 | -0.78 | 0.00 | -0.21 | 7/11/2025 4:00:04 PM EST | |||
| 385.00 | 75.10 | 77.20 | 76.15 | % | 0.20 | 0 | 0 | 0.57 | -0.80 | 0.00 | -0.20 | 7/11/2025 4:00:04 PM EST | |||
| 390.00 | 79.50 | 81.70 | 80.60 | % | 0.21 | 0 | 0 | 0.57 | -0.81 | 0.00 | -0.19 | 7/11/2025 4:00:04 PM EST | |||
| 395.00 | 83.95 | 88.95 | 86.45 | % | 0.22 | 0 | 0 | 0.57 | -0.83 | 0.00 | -0.18 | 7/11/2025 4:00:04 PM EST | |||
| 400.00 | 88.45 | 93.50 | 90.98 | % | 0.23 | 0 | 0 | 0.57 | -0.84 | 0.00 | -0.18 | 7/11/2025 4:00:04 PM EST | |||
| 405.00 | 93.05 | 98.10 | 95.58 | % | 0.24 | 0 | 0 | 0.58 | -0.85 | 0.00 | -0.17 | 7/11/2025 4:00:04 PM EST | |||
| 410.00 | 97.60 | 99.95 | 98.78 | 102.57 | % | 0.24 | 2 | 0 | 0.58 | -0.86 | 0.00 | -0.16 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 415.00 | 102.35 | 104.65 | 103.50 | 107.31 | % | 0.25 | 2 | 0 | 0.58 | -0.87 | 0.00 | -0.15 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 420.00 | 106.90 | 109.60 | 108.25 | % | 0.26 | 0 | 0 | 0.57 | -0.88 | 0.00 | -0.15 | 7/11/2025 4:00:04 PM EST | |||
| 425.00 | 111.65 | 114.40 | 113.03 | % | 0.27 | 0 | 0 | 0.68 | -0.89 | 0.00 | -0.14 | 7/11/2025 4:00:04 PM EST | |||
| 430.00 | 116.40 | 119.20 | 117.80 | 122.62 | % | 0.27 | 13 | 0 | 0.69 | -0.90 | 0.00 | -0.13 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 435.00 | 121.20 | 124.00 | 122.60 | 127.40 | % | 0.28 | 13 | 0 | 0.70 | -0.91 | 0.00 | -0.13 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 440.00 | 126.00 | 128.85 | 127.43 | % | 0.29 | 0 | 0 | 0.71 | -0.91 | 0.00 | -0.12 | 7/11/2025 4:00:04 PM EST | |||
| 445.00 | 130.85 | 133.70 | 132.28 | % | 0.30 | 0 | 0 | 0.72 | -0.92 | 0.00 | -0.11 | 7/11/2025 4:00:04 PM EST | |||
| 450.00 | 135.70 | 138.55 | 137.13 | % | 0.30 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.11 | 7/11/2025 4:00:04 PM EST | |||
| 455.00 | 139.85 | 143.20 | 141.53 | % | 0.31 | 0 | 0 | 0.71 | -0.93 | 0.00 | -0.10 | 7/11/2025 4:00:04 PM EST | |||
| 460.00 | 143.05 | 150.75 | 146.90 | % | 0.32 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.10 | 7/11/2025 4:00:04 PM EST | |||
| 465.00 | 147.95 | 155.65 | 151.80 | % | 0.33 | 0 | 0 | 0.86 | -0.94 | 0.00 | -0.09 | 7/11/2025 4:00:04 PM EST | |||
| 470.00 | 152.85 | 160.50 | 156.68 | % | 0.33 | 0 | 0 | 0.88 | -0.94 | 0.00 | -0.09 | 7/11/2025 4:00:04 PM EST | |||
| 480.00 | 162.75 | 170.40 | 166.58 | % | 0.35 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.08 | 7/11/2025 4:00:04 PM EST | |||
| 490.00 | 172.55 | 180.30 | 176.43 | % | 0.36 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.07 | 7/11/2025 4:00:04 PM EST | |||
| 500.00 | 182.55 | 190.20 | 186.38 | % | 0.37 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.06 | 7/11/2025 4:00:04 PM EST | |||
| 510.00 | 192.45 | 200.15 | 196.30 | % | 0.38 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 520.00 | 202.45 | 210.10 | 206.28 | % | 0.40 | 0 | 0 | 1.01 | -0.97 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 530.00 | 212.40 | 220.10 | 216.25 | % | 0.41 | 0 | 0 | 1.03 | -0.98 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 540.00 | 222.35 | 230.10 | 226.23 | % | 0.42 | 0 | 0 | 1.06 | -0.98 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 550.00 | 232.35 | 240.10 | 236.23 | % | 0.43 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 560.00 | 242.35 | 250.10 | 246.23 | % | 0.44 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 570.00 | 252.35 | 260.10 | 256.23 | % | 0.45 | 0 | 0 | 1.14 | -0.99 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 580.00 | 262.35 | 270.10 | 266.23 | % | 0.46 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 590.00 | 272.35 | 280.10 | 276.23 | % | 0.47 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 600.00 | 282.40 | 290.10 | 286.25 | % | 0.48 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST |