Options Chain for TAPESTRY INC COM (TPR) - $98.43 as of 7/11/2025 9:01:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 46.90 | 50.90 | 48.90 | % | 0.98 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 55.00 | 41.90 | 45.90 | 43.90 | % | 0.80 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 60.00 | 37.00 | 41.00 | 39.00 | % | 0.65 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 65.00 | 32.10 | 36.00 | 34.05 | % | 0.52 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:59 PM EST | |||
| 70.00 | 27.20 | 31.20 | 29.20 | % | 0.42 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 7/11/2025 3:59:59 PM EST | |||
| 75.00 | 22.40 | 26.20 | 24.30 | % | 0.32 | 0 | 0 | 0.83 | 0.97 | 0.00 | -0.02 | 7/11/2025 3:59:59 PM EST | |||
| 80.00 | 17.80 | 21.00 | 19.40 | % | 0.24 | 0 | 0 | 0.70 | 0.93 | 0.01 | -0.03 | 7/11/2025 3:59:59 PM EST | |||
| 83.00 | 15.10 | 19.00 | 17.05 | % | 0.21 | 0 | 0 | 0.42 | 0.89 | 0.01 | -0.04 | 7/11/2025 3:59:59 PM EST | |||
| 84.00 | 14.60 | 17.30 | 15.95 | % | 0.19 | 0 | 0 | 0.64 | 0.88 | 0.01 | -0.04 | 7/11/2025 3:59:59 PM EST | |||
| 85.00 | 14.80 | 16.00 | 15.40 | % | 0.18 | 0 | 0 | 0.64 | 0.86 | 0.01 | -0.04 | 7/11/2025 3:59:59 PM EST | |||
| 86.00 | 12.90 | 15.10 | 14.00 | % | 0.16 | 0 | 0 | 0.32 | 0.85 | 0.02 | -0.04 | 7/11/2025 3:59:59 PM EST | |||
| 87.00 | 12.30 | 15.00 | 13.65 | % | 0.16 | 0 | 0 | 0.57 | 0.83 | 0.02 | -0.05 | 7/11/2025 3:59:59 PM EST | |||
| 88.00 | 12.10 | 14.30 | 13.20 | % | 0.15 | 0 | 0 | 0.40 | 0.81 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 89.00 | 10.70 | 13.70 | 12.20 | % | 0.14 | 0 | 0 | 0.58 | 0.79 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 90.00 | 10.10 | 11.90 | 11.00 | % | 0.12 | 0 | 0 | 0.34 | 0.77 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 91.00 | 10.30 | 11.50 | 10.90 | % | 0.12 | 0 | 0 | 0.42 | 0.75 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 92.00 | 9.40 | 10.80 | 10.10 | % | 0.11 | 0 | 0 | 0.41 | 0.72 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 93.00 | 8.70 | 10.10 | 9.40 | % | 0.10 | 0 | 0 | 0.41 | 0.70 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 94.00 | 7.70 | 9.10 | 8.40 | % | 0.09 | 0 | 0 | 0.38 | 0.67 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 95.00 | 7.90 | 8.40 | 8.15 | % | 0.09 | 0 | 0 | 0.41 | 0.65 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 96.00 | 7.00 | 7.90 | 7.45 | % | 0.08 | 0 | 0 | 0.40 | 0.62 | 0.03 | -0.07 | 7/11/2025 3:59:59 PM EST | |||
| 97.00 | 6.50 | 7.40 | 6.95 | % | 0.07 | 0 | 0 | 0.41 | 0.59 | 0.03 | -0.07 | 7/11/2025 3:59:59 PM EST | |||
| 98.00 | 6.10 | 7.30 | 6.70 | 6.00 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.43 | 0.56 | 0.03 | -0.07 | 7/10/2025 | 7/11/2025 3:59:59 PM EST |
| 99.00 | 5.70 | 6.10 | 5.90 | 5.95 | % | 0.06 | 1 | 0 | 0.40 | 0.53 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:59 PM EST | |
| 100.00 | 5.20 | 5.70 | 5.45 | % | 0.05 | 0 | 0 | 0.40 | 0.51 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 101.00 | 4.30 | 5.40 | 4.85 | % | 0.05 | 0 | 0 | 0.39 | 0.48 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 102.00 | 3.70 | 4.80 | 4.25 | % | 0.04 | 0 | 0 | 0.38 | 0.45 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 103.00 | 3.30 | 4.60 | 3.95 | % | 0.04 | 0 | 0 | 0.39 | 0.42 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 104.00 | 3.10 | 4.20 | 3.65 | % | 0.04 | 0 | 0 | 0.39 | 0.39 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 105.00 | 2.40 | 3.80 | 3.10 | % | 0.03 | 0 | 0 | 0.37 | 0.36 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 106.00 | 2.50 | 3.50 | 3.00 | % | 0.03 | 0 | 0 | 0.39 | 0.34 | 0.03 | -0.05 | 7/11/2025 3:59:59 PM EST | |||
| 107.00 | 2.05 | 3.00 | 2.53 | % | 0.02 | 0 | 0 | 0.37 | 0.31 | 0.03 | -0.05 | 7/11/2025 3:59:59 PM EST | |||
| 110.00 | 0.65 | 2.25 | 1.45 | % | 0.01 | 0 | 0 | 0.33 | 0.24 | 0.02 | -0.05 | 7/11/2025 3:59:59 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.44 | 0.15 | 0.02 | -0.03 | 7/11/2025 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.55 | 0.09 | 0.01 | -0.02 | 7/11/2025 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.47 | 0.05 | 0.01 | -0.01 | 7/11/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:59 PM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:59 PM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 0.93 | -0.01 | 0.00 | -0.01 | 7/11/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.02 | 7/11/2025 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.01 | -0.03 | 7/11/2025 3:59:59 PM EST | |||
| 83.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.60 | -0.11 | 0.01 | -0.04 | 7/11/2025 3:59:59 PM EST | |||
| 84.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.49 | -0.12 | 0.01 | -0.04 | 7/11/2025 3:59:59 PM EST | |||
| 85.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.58 | -0.14 | 0.01 | -0.04 | 7/11/2025 3:59:59 PM EST | |||
| 86.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.59 | -0.15 | 0.02 | -0.04 | 7/11/2025 3:59:59 PM EST | |||
| 87.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.36 | -0.17 | 0.02 | -0.05 | 7/11/2025 3:59:59 PM EST | |||
| 88.00 | 1.45 | 2.40 | 1.93 | % | 0.02 | 0 | 0 | 0.41 | -0.19 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 89.00 | 1.70 | 2.75 | 2.23 | % | 0.03 | 0 | 0 | 0.42 | -0.21 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 90.00 | 1.80 | 2.95 | 2.38 | % | 0.03 | 0 | 0 | 0.42 | -0.23 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 91.00 | 1.90 | 3.20 | 2.55 | % | 0.03 | 0 | 0 | 0.41 | -0.25 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 92.00 | 2.35 | 3.50 | 2.93 | % | 0.03 | 0 | 0 | 0.42 | -0.28 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 93.00 | 2.65 | 3.60 | 3.13 | % | 0.03 | 0 | 0 | 0.41 | -0.30 | 0.02 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 94.00 | 2.75 | 4.40 | 3.58 | % | 0.04 | 0 | 0 | 0.41 | -0.33 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 95.00 | 3.40 | 4.40 | 3.90 | % | 0.04 | 0 | 0 | 0.41 | -0.35 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 96.00 | 3.90 | 5.00 | 4.45 | % | 0.05 | 0 | 0 | 0.42 | -0.38 | 0.03 | -0.07 | 7/11/2025 3:59:59 PM EST | |||
| 97.00 | 4.50 | 5.50 | 5.00 | % | 0.05 | 0 | 0 | 0.42 | -0.41 | 0.03 | -0.07 | 7/11/2025 3:59:59 PM EST | |||
| 98.00 | 5.00 | 5.50 | 5.25 | % | 0.05 | 0 | 0 | 0.40 | -0.44 | 0.03 | -0.07 | 7/11/2025 3:59:59 PM EST | |||
| 99.00 | 5.60 | 6.00 | 5.80 | % | 0.06 | 0 | 0 | 0.41 | -0.47 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 100.00 | 6.00 | 6.60 | 6.30 | % | 0.06 | 0 | 0 | 0.40 | -0.49 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 101.00 | 6.10 | 7.70 | 6.90 | % | 0.07 | 0 | 0 | 0.40 | -0.52 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 102.00 | 6.80 | 8.70 | 7.75 | % | 0.08 | 0 | 0 | 0.42 | -0.55 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 103.00 | 7.40 | 8.70 | 8.05 | % | 0.08 | 0 | 0 | 0.40 | -0.58 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 104.00 | 8.10 | 9.00 | 8.55 | % | 0.08 | 0 | 0 | 0.38 | -0.61 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 105.00 | 9.00 | 10.70 | 9.85 | % | 0.09 | 0 | 0 | 0.43 | -0.64 | 0.03 | -0.06 | 7/11/2025 3:59:59 PM EST | |||
| 106.00 | 9.30 | 11.20 | 10.25 | % | 0.10 | 0 | 0 | 0.40 | -0.66 | 0.03 | -0.05 | 7/11/2025 3:59:59 PM EST | |||
| 107.00 | 9.60 | 11.20 | 10.40 | % | 0.10 | 0 | 0 | 0.35 | -0.69 | 0.03 | -0.05 | 7/11/2025 3:59:59 PM EST | |||
| 110.00 | 12.70 | 13.30 | 13.00 | % | 0.12 | 0 | 0 | 0.49 | -0.76 | 0.02 | -0.05 | 7/11/2025 3:59:59 PM EST | |||
| 115.00 | 15.60 | 18.30 | 16.95 | % | 0.15 | 0 | 0 | 0.52 | -0.85 | 0.02 | -0.03 | 7/11/2025 3:59:59 PM EST | |||
| 120.00 | 20.90 | 23.40 | 22.15 | % | 0.18 | 0 | 0 | 0.61 | -0.91 | 0.01 | -0.02 | 7/11/2025 3:59:59 PM EST | |||
| 125.00 | 24.50 | 28.50 | 26.50 | % | 0.21 | 0 | 0 | 0.67 | -0.95 | 0.01 | -0.01 | 7/11/2025 3:59:59 PM EST |