Options Chain for TG THERAPEUTICS INC COM (TGTX) - $37.09 as of 7/11/2025 9:00:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 12.60 | 14.30 | 13.45 | % | 0.54 | 0 | 0 | 1.11 | 0.88 | 0.01 | -0.04 | 7/11/2025 3:59:58 PM EST | |||
| 27.00 | 11.20 | 13.20 | 12.20 | % | 0.45 | 0 | 0 | 1.21 | 0.84 | 0.02 | -0.04 | 7/11/2025 3:59:58 PM EST | |||
| 28.00 | 10.30 | 12.30 | 11.30 | % | 0.40 | 0 | 0 | 1.16 | 0.81 | 0.02 | -0.04 | 7/11/2025 3:59:58 PM EST | |||
| 29.00 | 9.60 | 11.70 | 10.65 | % | 0.37 | 0 | 0 | 1.18 | 0.79 | 0.02 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 30.00 | 9.00 | 10.80 | 9.90 | % | 0.33 | 0 | 0 | 1.15 | 0.77 | 0.02 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 31.00 | 8.40 | 10.30 | 9.35 | % | 0.30 | 0 | 0 | 1.17 | 0.74 | 0.02 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 32.00 | 7.80 | 9.70 | 8.75 | % | 0.27 | 0 | 0 | 1.16 | 0.72 | 0.02 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 33.00 | 7.10 | 9.80 | 8.45 | % | 0.26 | 0 | 0 | 1.21 | 0.69 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 34.00 | 6.70 | 8.50 | 7.60 | % | 0.22 | 0 | 0 | 1.14 | 0.66 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 35.00 | 6.10 | 7.70 | 6.90 | % | 0.20 | 0 | 0 | 1.10 | 0.64 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 36.00 | 5.70 | 7.10 | 6.40 | % | 0.18 | 0 | 0 | 1.10 | 0.61 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 37.00 | 5.20 | 6.90 | 6.05 | % | 0.16 | 0 | 0 | 1.11 | 0.58 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 38.00 | 4.80 | 6.50 | 5.65 | % | 0.15 | 0 | 0 | 1.11 | 0.55 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 39.00 | 4.30 | 6.20 | 5.25 | % | 0.13 | 0 | 0 | 1.11 | 0.53 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 40.00 | 3.70 | 5.80 | 4.75 | % | 0.12 | 0 | 0 | 1.09 | 0.50 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 41.00 | 3.40 | 5.50 | 4.45 | % | 0.11 | 0 | 0 | 1.09 | 0.47 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 42.00 | 3.10 | 5.00 | 4.05 | % | 0.10 | 0 | 0 | 1.08 | 0.45 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 43.00 | 2.65 | 4.80 | 3.73 | % | 0.09 | 0 | 0 | 1.07 | 0.42 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 44.00 | 2.40 | 4.60 | 3.50 | % | 0.08 | 0 | 0 | 1.08 | 0.40 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 45.00 | 2.15 | 4.20 | 3.18 | % | 0.07 | 0 | 0 | 1.07 | 0.37 | 0.03 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 46.00 | 1.85 | 3.80 | 2.83 | % | 0.06 | 0 | 0 | 1.04 | 0.35 | 0.03 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 47.00 | 1.65 | 3.80 | 2.73 | % | 0.06 | 0 | 0 | 1.07 | 0.33 | 0.03 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 2.90 | 1.45 | % | 0.03 | 0 | 0 | 1.21 | 0.27 | 0.02 | -0.05 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 1.39 | -0.12 | 0.01 | -0.04 | 7/11/2025 3:59:58 PM EST | |||
| 27.00 | 0.00 | 2.50 | 1.25 | % | 0.05 | 0 | 0 | 1.35 | -0.16 | 0.02 | -0.04 | 7/11/2025 3:59:58 PM EST | |||
| 28.00 | 0.00 | 2.65 | 1.33 | % | 0.05 | 0 | 0 | 1.35 | -0.19 | 0.02 | -0.04 | 7/11/2025 3:59:58 PM EST | |||
| 29.00 | 1.60 | 3.10 | 2.35 | % | 0.08 | 0 | 0 | 1.15 | -0.21 | 0.02 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 30.00 | 1.90 | 3.40 | 2.65 | % | 0.09 | 0 | 0 | 1.14 | -0.23 | 0.02 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 31.00 | 2.30 | 3.70 | 3.00 | % | 0.10 | 0 | 0 | 1.13 | -0.26 | 0.02 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 32.00 | 2.60 | 4.20 | 3.40 | % | 0.11 | 0 | 0 | 1.12 | -0.28 | 0.02 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 33.00 | 2.95 | 4.60 | 3.78 | % | 0.11 | 0 | 0 | 1.11 | -0.31 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 34.00 | 3.50 | 4.70 | 4.10 | % | 0.12 | 0 | 0 | 1.08 | -0.34 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 35.00 | 4.00 | 4.90 | 4.45 | 4.22 | % | 0.13 | 1 | 0 | 1.05 | -0.36 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 36.00 | 4.50 | 5.80 | 5.15 | 4.60 | % | 0.14 | 2 | 0 | 1.08 | -0.39 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 37.00 | 4.90 | 6.40 | 5.65 | 5.10 | % | 0.15 | 2 | 0 | 1.07 | -0.42 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 38.00 | 5.50 | 7.00 | 6.25 | % | 0.16 | 0 | 0 | 1.07 | -0.45 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 39.00 | 5.90 | 7.60 | 6.75 | % | 0.17 | 0 | 0 | 1.05 | -0.47 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 40.00 | 6.50 | 8.40 | 7.45 | % | 0.19 | 0 | 0 | 1.06 | -0.50 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 41.00 | 7.00 | 9.10 | 8.05 | % | 0.20 | 0 | 0 | 1.05 | -0.53 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 42.00 | 7.60 | 9.70 | 8.65 | % | 0.21 | 0 | 0 | 1.03 | -0.55 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 43.00 | 8.30 | 10.40 | 9.35 | % | 0.22 | 0 | 0 | 1.03 | -0.58 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 44.00 | 9.10 | 11.00 | 10.05 | % | 0.23 | 0 | 0 | 1.03 | -0.60 | 0.03 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 45.00 | 9.70 | 11.90 | 10.80 | % | 0.24 | 0 | 0 | 1.02 | -0.63 | 0.03 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 46.00 | 10.50 | 12.60 | 11.55 | % | 0.25 | 0 | 0 | 1.02 | -0.65 | 0.03 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 47.00 | 11.20 | 13.60 | 12.40 | % | 0.26 | 0 | 0 | 1.03 | -0.67 | 0.03 | -0.05 | 7/11/2025 3:59:58 PM EST | |||
| 50.00 | 13.60 | 15.90 | 14.75 | % | 0.29 | 0 | 0 | 1.03 | -0.73 | 0.02 | -0.05 | 7/11/2025 3:59:58 PM EST |