Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $187.01 as of 7/11/2025 8:59:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 66.50 | 70.80 | 68.65 | % | 0.57 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 125.00 | 61.90 | 65.80 | 63.85 | % | 0.51 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 130.00 | 56.80 | 61.00 | 58.90 | % | 0.45 | 0 | 0 | 1.02 | 0.95 | 0.00 | -0.06 | 7/11/2025 3:59:52 PM EST | |||
| 135.00 | 52.90 | 55.90 | 54.40 | % | 0.40 | 0 | 0 | 0.98 | 0.94 | 0.00 | -0.07 | 7/11/2025 3:59:52 PM EST | |||
| 140.00 | 48.40 | 51.50 | 49.95 | % | 0.36 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.08 | 7/11/2025 3:59:52 PM EST | |||
| 145.00 | 44.10 | 47.40 | 45.75 | % | 0.32 | 0 | 0 | 0.89 | 0.89 | 0.00 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 150.00 | 40.00 | 43.10 | 41.55 | % | 0.28 | 0 | 0 | 0.60 | 0.87 | 0.01 | -0.11 | 7/11/2025 3:59:52 PM EST | |||
| 155.00 | 35.90 | 38.90 | 37.40 | % | 0.24 | 0 | 0 | 0.59 | 0.84 | 0.01 | -0.13 | 7/11/2025 3:59:52 PM EST | |||
| 160.00 | 31.90 | 35.10 | 33.50 | % | 0.21 | 0 | 0 | 0.59 | 0.80 | 0.01 | -0.14 | 7/11/2025 3:59:52 PM EST | |||
| 165.00 | 28.70 | 31.40 | 30.05 | 33.89 | % | 0.18 | 1 | 0 | 0.60 | 0.76 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 170.00 | 25.40 | 27.90 | 26.65 | % | 0.16 | 0 | 0 | 0.60 | 0.72 | 0.01 | -0.16 | 7/11/2025 3:59:52 PM EST | |||
| 175.00 | 22.10 | 24.60 | 23.35 | 25.55 | % | 0.13 | 1 | 0 | 0.59 | 0.68 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 180.00 | 19.50 | 21.60 | 20.55 | % | 0.11 | 0 | 0 | 0.59 | 0.63 | 0.01 | -0.18 | 7/11/2025 3:59:52 PM EST | |||
| 185.00 | 16.90 | 18.80 | 17.85 | % | 0.10 | 0 | 0 | 0.58 | 0.58 | 0.01 | -0.18 | 7/11/2025 3:59:52 PM EST | |||
| 190.00 | 14.60 | 16.50 | 15.55 | % | 0.08 | 0 | 0 | 0.58 | 0.53 | 0.01 | -0.18 | 7/11/2025 3:59:52 PM EST | |||
| 195.00 | 12.60 | 14.30 | 13.45 | 14.67 | -8.18 | -35.80% | 0.07 | 1 | 0 | 0.58 | 0.49 | 0.01 | -0.18 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 200.00 | 10.40 | 12.30 | 11.35 | % | 0.06 | 0 | 0 | 0.57 | 0.44 | 0.01 | -0.18 | 7/11/2025 3:59:52 PM EST | |||
| 205.00 | 8.60 | 10.50 | 9.55 | % | 0.05 | 0 | 0 | 0.57 | 0.39 | 0.01 | -0.17 | 7/11/2025 3:59:52 PM EST | |||
| 210.00 | 7.30 | 9.10 | 8.20 | 14.90 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | 0.35 | 0.01 | -0.16 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 215.00 | 5.90 | 7.80 | 6.85 | 7.68 | % | 0.03 | 3 | 0 | 0.56 | 0.31 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 220.00 | 2.80 | 9.40 | 6.10 | 6.38 | % | 0.03 | 2 | 0 | 0.64 | 0.27 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 225.00 | 4.30 | 5.50 | 4.90 | 5.15 | -5.10 | -49.76% | 0.02 | 4 | 3 | 0.56 | 0.23 | 0.01 | -0.13 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 230.00 | 3.20 | 4.70 | 3.95 | 4.80 | % | 0.02 | 2 | 0 | 0.55 | 0.20 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 235.00 | 0.00 | 4.00 | 2.00 | % | 0.01 | 0 | 0 | 0.64 | 0.16 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 240.00 | 1.55 | 3.50 | 2.53 | % | 0.01 | 0 | 0 | 0.54 | 0.14 | 0.01 | -0.09 | 7/11/2025 3:59:52 PM EST | |||
| 245.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.69 | 0.12 | 0.01 | -0.08 | 7/11/2025 3:59:52 PM EST | |||
| 250.00 | 0.00 | 2.45 | 1.23 | 1.59 | % | 0.00 | 1 | 0 | 0.64 | 0.10 | 0.00 | -0.07 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 255.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.75 | 0.08 | 0.00 | -0.06 | 7/11/2025 3:59:52 PM EST | |||
| 260.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 0.73 | 0.07 | 0.00 | -0.05 | 7/11/2025 3:59:52 PM EST | |||
| 265.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.81 | 0.06 | 0.00 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 270.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.85 | 0.05 | 0.00 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 275.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.92 | 0.04 | 0.00 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 285.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 0.97 | 0.03 | 0.00 | -0.02 | 7/11/2025 3:59:52 PM EST | |||
| 290.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.98 | 0.02 | 0.00 | -0.02 | 7/11/2025 3:59:52 PM EST | |||
| 295.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.02 | 7/11/2025 3:59:52 PM EST | |||
| 300.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.16 | -0.02 | 0.00 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.09 | -0.03 | 0.00 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 130.00 | 0.65 | 1.55 | 1.10 | % | 0.01 | 0 | 0 | 0.66 | -0.05 | 0.00 | -0.06 | 7/11/2025 3:59:52 PM EST | |||
| 135.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.79 | -0.06 | 0.00 | -0.07 | 7/11/2025 3:59:52 PM EST | |||
| 140.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.79 | -0.08 | 0.00 | -0.08 | 7/11/2025 3:59:52 PM EST | |||
| 145.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.70 | -0.11 | 0.00 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 150.00 | 0.00 | 4.00 | 2.00 | 2.80 | +1.67 | +147.79% | 0.01 | 2 | 1 | 0.68 | -0.13 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 155.00 | 3.70 | 4.90 | 4.30 | 2.90 | % | 0.03 | 2 | 0 | 0.61 | -0.16 | 0.01 | -0.13 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 160.00 | 5.10 | 6.20 | 5.65 | % | 0.04 | 0 | 0 | 0.63 | -0.20 | 0.01 | -0.14 | 7/11/2025 3:59:52 PM EST | |||
| 165.00 | 6.10 | 7.70 | 6.90 | % | 0.04 | 0 | 0 | 0.62 | -0.24 | 0.01 | -0.15 | 7/11/2025 3:59:52 PM EST | |||
| 170.00 | 7.60 | 9.10 | 8.35 | 7.15 | % | 0.05 | 10 | 0 | 0.61 | -0.28 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:52 PM EST | |
| 175.00 | 9.40 | 11.10 | 10.25 | % | 0.06 | 0 | 0 | 0.61 | -0.32 | 0.01 | -0.17 | 7/11/2025 3:59:52 PM EST | |||
| 180.00 | 11.50 | 12.90 | 12.20 | 10.55 | +2.45 | +30.25% | 0.07 | 11 | 1 | 0.61 | -0.37 | 0.01 | -0.18 | 7/11/2025 | 7/11/2025 3:59:52 PM EST |
| 185.00 | 14.00 | 15.50 | 14.75 | % | 0.08 | 0 | 0 | 0.61 | -0.42 | 0.01 | -0.18 | 7/11/2025 3:59:52 PM EST | |||
| 190.00 | 16.20 | 18.10 | 17.15 | % | 0.09 | 0 | 0 | 0.60 | -0.47 | 0.01 | -0.18 | 7/11/2025 3:59:52 PM EST | |||
| 195.00 | 19.10 | 21.00 | 20.05 | % | 0.10 | 0 | 0 | 0.60 | -0.51 | 0.01 | -0.18 | 7/11/2025 3:59:52 PM EST | |||
| 200.00 | 22.00 | 24.20 | 23.10 | % | 0.12 | 0 | 0 | 0.60 | -0.56 | 0.01 | -0.18 | 7/11/2025 3:59:52 PM EST | |||
| 205.00 | 25.10 | 27.80 | 26.45 | % | 0.13 | 0 | 0 | 0.60 | -0.61 | 0.01 | -0.17 | 7/11/2025 3:59:52 PM EST | |||
| 210.00 | 28.80 | 31.10 | 29.95 | % | 0.14 | 0 | 0 | 0.60 | -0.65 | 0.01 | -0.16 | 7/11/2025 3:59:52 PM EST | |||
| 215.00 | 32.60 | 35.00 | 33.80 | % | 0.16 | 0 | 0 | 0.60 | -0.69 | 0.01 | -0.15 | 7/11/2025 3:59:52 PM EST | |||
| 220.00 | 36.30 | 39.10 | 37.70 | % | 0.17 | 0 | 0 | 0.59 | -0.73 | 0.01 | -0.14 | 7/11/2025 3:59:52 PM EST | |||
| 225.00 | 40.50 | 43.20 | 41.85 | % | 0.19 | 0 | 0 | 0.62 | -0.77 | 0.01 | -0.13 | 7/11/2025 3:59:52 PM EST | |||
| 230.00 | 44.30 | 47.60 | 45.95 | % | 0.20 | 0 | 0 | 0.77 | -0.80 | 0.01 | -0.12 | 7/11/2025 3:59:52 PM EST | |||
| 235.00 | 48.90 | 52.00 | 50.45 | % | 0.21 | 0 | 0 | 0.75 | -0.84 | 0.01 | -0.10 | 7/11/2025 3:59:52 PM EST | |||
| 240.00 | 52.80 | 56.90 | 54.85 | % | 0.23 | 0 | 0 | 0.77 | -0.86 | 0.01 | -0.09 | 7/11/2025 3:59:52 PM EST | |||
| 245.00 | 58.00 | 61.00 | 59.50 | % | 0.24 | 0 | 0 | 0.74 | -0.88 | 0.01 | -0.08 | 7/11/2025 3:59:52 PM EST | |||
| 250.00 | 62.20 | 65.70 | 63.95 | % | 0.26 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.07 | 7/11/2025 3:59:52 PM EST | |||
| 255.00 | 66.80 | 70.70 | 68.75 | % | 0.27 | 0 | 0 | 0.73 | -0.92 | 0.00 | -0.06 | 7/11/2025 3:59:52 PM EST | |||
| 260.00 | 71.70 | 75.50 | 73.60 | 57.64 | 0.00 | 0.00% | 0.28 | 0 | 2 | 0.76 | -0.93 | 0.00 | -0.05 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 265.00 | 76.20 | 81.30 | 78.75 | % | 0.30 | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 270.00 | 79.30 | 86.50 | 82.90 | % | 0.31 | 0 | 0 | 0.83 | -0.95 | 0.00 | -0.04 | 7/11/2025 3:59:52 PM EST | |||
| 275.00 | 85.60 | 92.10 | 88.85 | % | 0.32 | 0 | 0 | 0.92 | -0.96 | 0.00 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 280.00 | 88.90 | 96.70 | 92.80 | % | 0.33 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.03 | 7/11/2025 3:59:52 PM EST | |||
| 285.00 | 94.00 | 101.50 | 97.75 | % | 0.34 | 0 | 0 | 0.99 | -0.97 | 0.00 | -0.02 | 7/11/2025 3:59:52 PM EST | |||
| 290.00 | 99.20 | 107.40 | 103.30 | 87.15 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.01 | -0.98 | 0.00 | -0.02 | 7/10/2025 | 7/11/2025 3:59:52 PM EST |
| 295.00 | 104.80 | 112.40 | 108.60 | % | 0.37 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.02 | 7/11/2025 3:59:52 PM EST | |||
| 300.00 | 110.30 | 115.00 | 112.65 | % | 0.38 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:52 PM EST |