Options Chain for TELADOC HEALTH INC COM (TDOC) - $8.32 as of 7/11/2025 8:59:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 5.30 | 6.45 | 5.88 | % | 1.96 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 3.50 | 4.80 | 5.25 | 5.03 | % | 1.44 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 4.00 | 3.65 | 4.45 | 4.05 | % | 1.01 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 4.50 | 3.80 | 3.95 | 3.88 | % | 0.86 | 0 | 0 | 1.80 | 0.99 | 0.01 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 2.82 | 4.10 | 3.46 | % | 0.69 | 0 | 0 | 1.47 | 0.98 | 0.02 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.50 | 2.12 | 3.25 | 2.69 | % | 0.49 | 0 | 0 | 1.18 | 0.95 | 0.05 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 6.00 | 2.39 | 3.00 | 2.70 | % | 0.45 | 0 | 0 | 1.01 | 0.91 | 0.07 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 6.50 | 2.00 | 2.13 | 2.07 | % | 0.32 | 0 | 0 | 0.92 | 0.85 | 0.10 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 7.00 | 1.62 | 1.75 | 1.69 | % | 0.24 | 0 | 0 | 0.76 | 0.79 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.39 | 0.70 | % | 0.09 | 0 | 0 | 0.83 | 0.71 | 0.16 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 8.00 | 1.00 | 1.11 | 1.06 | 1.09 | % | 0.13 | 2 | 0 | 0.73 | 0.62 | 0.18 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 8.50 | 0.78 | 0.88 | 0.83 | % | 0.10 | 0 | 0 | 0.74 | 0.52 | 0.19 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 0.72 | 0.36 | % | 0.04 | 0 | 0 | 0.81 | 0.43 | 0.19 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 9.50 | 0.00 | 0.57 | 0.29 | % | 0.03 | 0 | 0 | 0.83 | 0.35 | 0.17 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.44 | 0.22 | % | 0.02 | 0 | 0 | 0.82 | 0.29 | 0.16 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 10.50 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 1.73 | 0.22 | 0.14 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 11.00 | 0.00 | 0.29 | 0.15 | % | 0.01 | 0 | 0 | 0.83 | 0.18 | 0.12 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 11.50 | 0.00 | 0.33 | 0.17 | % | 0.01 | 0 | 0 | 1.50 | 0.13 | 0.10 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 12.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.88 | 0.11 | 0.08 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 1.52 | 0.76 | % | 0.06 | 0 | 0 | 2.40 | 0.07 | 0.06 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 13.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.92 | 0.07 | 0.06 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 14.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.91 | 0.04 | 0.04 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 3.04 | 0.01 | 0.02 | 0.00 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 0.32 | 0.16 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.33 | 0.17 | % | 0.04 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 4.50 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.76 | -0.01 | 0.01 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.17 | 1.09 | % | 0.22 | 0 | 0 | 4.14 | -0.02 | 0.02 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 5.50 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.05 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.17 | 0.09 | % | 0.01 | 0 | 0 | 0.86 | -0.09 | 0.07 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 6.50 | 0.17 | 0.24 | 0.21 | 0.17 | % | 0.03 | 1 | 0 | 0.76 | -0.15 | 0.10 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 7.00 | 0.00 | 0.33 | 0.17 | 0.30 | % | 0.02 | 18 | 0 | 0.57 | -0.21 | 0.13 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 7.50 | 0.00 | 0.51 | 0.26 | 0.45 | % | 0.03 | 4 | 0 | 0.75 | -0.29 | 0.16 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 8.00 | 0.00 | 0.75 | 0.38 | 0.58 | % | 0.05 | 20 | 0 | 0.73 | -0.38 | 0.18 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 8.50 | 0.86 | 0.99 | 0.93 | % | 0.11 | 0 | 0 | 0.74 | -0.48 | 0.19 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 9.00 | 0.00 | 1.37 | 0.69 | % | 0.08 | 0 | 0 | 0.78 | -0.57 | 0.19 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 9.50 | 0.00 | 2.38 | 1.19 | % | 0.13 | 0 | 0 | 1.61 | -0.65 | 0.17 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 10.00 | 1.55 | 2.07 | 1.81 | % | 0.18 | 0 | 0 | 0.94 | -0.71 | 0.16 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 10.50 | 2.36 | 2.48 | 2.42 | 2.35 | % | 0.23 | 1 | 0 | 0.74 | -0.78 | 0.14 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 11.00 | 2.79 | 2.93 | 2.86 | % | 0.26 | 0 | 0 | 0.92 | -0.82 | 0.12 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 11.50 | 2.45 | 4.60 | 3.53 | % | 0.31 | 0 | 0 | 1.38 | -0.87 | 0.10 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 12.00 | 3.70 | 3.85 | 3.78 | % | 0.32 | 0 | 0 | 0.74 | -0.89 | 0.08 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 12.50 | 2.73 | 5.85 | 4.29 | % | 0.34 | 0 | 0 | 1.45 | -0.93 | 0.06 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 13.00 | 4.00 | 5.25 | 4.63 | % | 0.36 | 0 | 0 | 0.94 | -0.93 | 0.06 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 14.00 | 5.65 | 5.80 | 5.73 | % | 0.41 | 0 | 0 | 0.95 | -0.96 | 0.04 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 15.00 | 6.60 | 6.75 | 6.68 | % | 0.45 | 0 | 0 | 1.04 | -0.99 | 0.02 | 0.00 | 7/11/2025 4:00:02 PM EST |