Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.12 as of 7/11/2025 8:57:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.26 | 4.65 | 3.46 | % | 6.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 1.00 | 1.91 | 2.42 | 2.17 | 2.10 | % | 2.17 | 2 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 1.50 | 1.24 | 3.65 | 2.45 | % | 1.63 | 0 | 0 | 0.00 | 0.98 | 0.04 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 2.00 | 0.97 | 1.54 | 1.26 | % | 0.63 | 0 | 0 | 2.52 | 0.91 | 0.13 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 2.50 | 0.00 | 2.42 | 1.21 | % | 0.48 | 0 | 0 | 5.03 | 0.78 | 0.24 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.49 | 0.25 | 0.39 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.59 | 0.62 | 0.31 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.32 | 0.16 | 0.30 | % | 0.05 | 1 | 0 | 0.64 | 0.46 | 0.33 | -0.01 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 4.00 | 0.19 | 0.23 | 0.21 | 0.20 | +0.06 | +42.86% | 0.05 | 39 | 12 | 1.03 | 0.33 | 0.30 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 4.50 | 0.06 | 0.48 | 0.27 | 0.12 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.37 | 0.23 | 0.25 | 0.00 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 5.00 | 0.01 | 2.19 | 1.10 | 0.10 | % | 0.22 | 5 | 0 | 4.41 | 0.16 | 0.20 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 5.50 | 0.05 | 0.11 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 19 | 34 | 1.11 | 0.11 | 0.15 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 6.00 | 0.04 | 0.28 | 0.16 | % | 0.03 | 0 | 0 | 1.51 | 0.07 | 0.11 | 0.00 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.95 | 0.48 | % | 0.96 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 6.16 | -0.02 | 0.04 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 1.62 | 0.81 | % | 0.41 | 0 | 0 | 0.00 | -0.09 | 0.13 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 2.50 | 0.16 | 0.30 | 0.23 | % | 0.09 | 0 | 0 | 2.16 | -0.22 | 0.24 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 2.10 | 1.05 | 0.52 | % | 0.35 | 1 | 0 | 2.55 | -0.38 | 0.31 | 0.00 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 3.50 | 0.81 | 1.02 | 0.92 | % | 0.26 | 0 | 0 | 1.53 | -0.54 | 0.33 | -0.01 | 7/11/2025 3:59:58 PM EST | |||
| 4.00 | 1.07 | 1.57 | 1.32 | % | 0.33 | 0 | 0 | 3.25 | -0.67 | 0.30 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 4.50 | 0.00 | 2.66 | 1.33 | % | 0.30 | 0 | 0 | 1.94 | -0.77 | 0.25 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 5.00 | 0.54 | 2.85 | 1.70 | % | 0.34 | 0 | 0 | 6.27 | -0.84 | 0.20 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 5.50 | 1.02 | 3.90 | 2.46 | % | 0.45 | 0 | 0 | 2.58 | -0.89 | 0.15 | 0.00 | 7/11/2025 3:59:58 PM EST | |||
| 6.00 | 2.32 | 3.75 | 3.04 | % | 0.51 | 0 | 0 | 6.38 | -0.93 | 0.11 | 0.00 | 7/11/2025 3:59:58 PM EST |