Options Chain for OPENDOOR TECHNOLOGIES INC COM (OPEN) - $2.25 as of 7/18/2025 8:45:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.74 | 2.00 | 1.87 | 1.71 | +0.57 | +50.00% | 3.74 | 118 | 422 | 3.57 | 0.98 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 1.27 | 1.50 | 1.39 | 1.39 | +0.57 | +69.52% | 1.39 | 1,104 | 4,675 | 2.34 | 0.91 | 0.08 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 1.04 | 1.15 | 1.10 | 1.00 | +0.40 | +66.67% | 0.73 | 1,856 | 9,823 | 2.67 | 0.82 | 0.13 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.85 | 0.89 | 0.87 | 0.87 | +0.42 | +93.34% | 0.43 | 6,982 | 9,918 | 2.64 | 0.72 | 0.16 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.68 | 0.77 | 0.73 | 0.73 | +0.36 | +97.30% | 0.29 | 4,012 | 1,163 | 2.71 | 0.64 | 0.18 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 112 | 3,328 | 2.88 | -0.02 | 0.02 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.00 | 0.10 | 0.12 | 0.11 | 0.10 | -0.05 | -33.34% | 0.11 | 840 | 1,336 | 2.52 | -0.09 | 0.08 | 0.00 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 1.50 | 0.29 | 0.34 | 0.32 | 0.33 | -0.08 | -19.52% | 0.21 | 1,054 | 446 | 2.57 | -0.18 | 0.13 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.00 | 0.58 | 0.70 | 0.64 | 0.60 | -0.20 | -25.00% | 0.32 | 482 | 60 | 2.76 | -0.28 | 0.16 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |
| 2.50 | 0.93 | 1.00 | 0.97 | 0.97 | -0.18 | -15.66% | 0.39 | 114 | 50 | 2.72 | -0.36 | 0.18 | -0.01 | 7/18/2025 | 7/18/2025 4:00:06 PM EST |