Options Chain for OKTA INC CL A (OKTA) - $91.56 as of 7/11/2025 8:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 25.25 | 29.30 | 27.28 | % | 0.42 | 0 | 0 | 0.95 | 0.97 | 0.00 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 70.00 | 20.65 | 24.65 | 22.65 | % | 0.32 | 0 | 0 | 0.84 | 0.94 | 0.01 | -0.03 | 7/11/2025 4:00:01 PM EST | |||
| 75.00 | 16.65 | 19.80 | 18.23 | % | 0.24 | 0 | 0 | 0.76 | 0.89 | 0.01 | -0.04 | 7/11/2025 4:00:01 PM EST | |||
| 80.00 | 12.05 | 15.25 | 13.65 | % | 0.17 | 0 | 0 | 0.38 | 0.81 | 0.02 | -0.05 | 7/11/2025 4:00:01 PM EST | |||
| 85.00 | 8.40 | 11.45 | 9.93 | % | 0.12 | 0 | 0 | 0.44 | 0.71 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 86.00 | 7.95 | 10.90 | 9.43 | % | 0.11 | 0 | 0 | 0.45 | 0.69 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 87.00 | 7.05 | 10.80 | 8.93 | % | 0.10 | 0 | 0 | 0.42 | 0.67 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 88.00 | 6.50 | 10.30 | 8.40 | % | 0.10 | 0 | 0 | 0.43 | 0.64 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 89.00 | 6.05 | 8.70 | 7.38 | % | 0.08 | 0 | 0 | 0.43 | 0.61 | 0.03 | -0.07 | 7/11/2025 4:00:01 PM EST | |||
| 90.00 | 5.45 | 8.20 | 6.83 | % | 0.08 | 0 | 0 | 0.43 | 0.59 | 0.03 | -0.07 | 7/11/2025 4:00:01 PM EST | |||
| 91.00 | 4.85 | 8.30 | 6.58 | % | 0.07 | 0 | 0 | 0.45 | 0.56 | 0.03 | -0.07 | 7/11/2025 4:00:01 PM EST | |||
| 92.00 | 6.40 | 7.50 | 6.95 | 8.16 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.52 | 0.54 | 0.03 | -0.07 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 93.00 | 3.80 | 7.95 | 5.88 | % | 0.06 | 0 | 0 | 0.47 | 0.51 | 0.03 | -0.07 | 7/11/2025 4:00:01 PM EST | |||
| 94.00 | 3.30 | 7.50 | 5.40 | % | 0.06 | 0 | 0 | 0.46 | 0.48 | 0.03 | -0.07 | 7/11/2025 4:00:01 PM EST | |||
| 95.00 | 3.15 | 6.20 | 4.68 | 6.88 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.44 | 0.46 | 0.03 | -0.06 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 96.00 | 2.70 | 6.25 | 4.48 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.45 | 0.43 | 0.03 | -0.06 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 97.00 | 2.33 | 5.85 | 4.09 | 5.13 | % | 0.04 | 2 | 0 | 0.45 | 0.40 | 0.03 | -0.06 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 98.00 | 1.91 | 5.25 | 3.58 | % | 0.04 | 0 | 0 | 0.44 | 0.38 | 0.03 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 99.00 | 1.51 | 5.70 | 3.61 | % | 0.04 | 0 | 0 | 0.46 | 0.36 | 0.03 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 100.00 | 1.37 | 5.10 | 3.24 | 4.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.45 | 0.33 | 0.02 | -0.06 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 101.00 | 1.22 | 5.10 | 3.16 | % | 0.03 | 0 | 0 | 0.47 | 0.31 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 102.00 | 2.35 | 4.85 | 3.60 | % | 0.04 | 0 | 0 | 0.50 | 0.29 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 103.00 | 0.92 | 4.40 | 2.66 | % | 0.03 | 0 | 0 | 0.46 | 0.28 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 104.00 | 0.73 | 3.85 | 2.29 | % | 0.02 | 0 | 0 | 0.45 | 0.26 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 105.00 | 2.00 | 3.90 | 2.95 | % | 0.03 | 0 | 0 | 0.54 | 0.24 | 0.02 | -0.05 | 7/11/2025 4:00:01 PM EST | |||
| 106.00 | 0.31 | 3.75 | 2.03 | 2.84 | % | 0.02 | 2 | 0 | 0.44 | 0.23 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 107.00 | 0.48 | 3.55 | 2.02 | 2.65 | % | 0.02 | 8 | 0 | 0.47 | 0.22 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 108.00 | 0.00 | 3.70 | 1.85 | % | 0.02 | 0 | 0 | 0.66 | 0.19 | 0.02 | -0.04 | 7/11/2025 4:00:01 PM EST | |||
| 109.00 | 0.00 | 3.40 | 1.70 | 2.26 | % | 0.02 | 1 | 0 | 0.66 | 0.17 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 110.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.68 | 0.16 | 0.02 | -0.04 | 7/11/2025 4:00:01 PM EST | |||
| 111.00 | 0.00 | 3.35 | 1.68 | 1.96 | % | 0.02 | 1 | 0 | 0.68 | 0.15 | 0.02 | -0.04 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 115.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.71 | 0.11 | 0.01 | -0.03 | 7/11/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.54 | 1.27 | % | 0.01 | 0 | 0 | 0.75 | 0.08 | 0.01 | -0.03 | 7/11/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.33 | 1.17 | % | 0.01 | 0 | 0 | 0.80 | 0.06 | 0.01 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.31 | 1.16 | % | 0.01 | 0 | 0 | 0.85 | 0.04 | 0.01 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 135.00 | 0.00 | 2.23 | 1.12 | % | 0.01 | 0 | 0 | 0.90 | 0.03 | 0.00 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.16 | 1.08 | % | 0.01 | 0 | 0 | 1.00 | 0.02 | 0.00 | -0.01 | 7/11/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.33 | 1.17 | % | 0.02 | 0 | 0 | 0.97 | -0.03 | 0.00 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 70.00 | 0.00 | 2.41 | 1.21 | % | 0.02 | 0 | 0 | 0.85 | -0.06 | 0.01 | -0.03 | 7/11/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.08 | 1.04 | 1.08 | % | 0.01 | 1 | 0 | 0.66 | -0.11 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 80.00 | 0.74 | 2.57 | 1.66 | 1.45 | % | 0.02 | 2 | 0 | 0.45 | -0.19 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 85.00 | 1.25 | 4.40 | 2.83 | % | 0.03 | 0 | 0 | 0.44 | -0.29 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 86.00 | 1.67 | 4.85 | 3.26 | % | 0.04 | 0 | 0 | 0.44 | -0.31 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 87.00 | 1.88 | 5.20 | 3.54 | % | 0.04 | 0 | 0 | 0.43 | -0.33 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 88.00 | 2.30 | 6.00 | 4.15 | 3.80 | +0.80 | +26.67% | 0.05 | 1 | 1 | 0.45 | -0.36 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 4:00:01 PM EST |
| 89.00 | 2.71 | 6.00 | 4.36 | 4.15 | % | 0.05 | 1 | 0 | 0.44 | -0.39 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 90.00 | 3.15 | 6.30 | 4.73 | 4.50 | % | 0.05 | 1 | 0 | 0.43 | -0.41 | 0.03 | -0.07 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 91.00 | 3.55 | 6.95 | 5.25 | % | 0.06 | 0 | 0 | 0.43 | -0.44 | 0.03 | -0.07 | 7/11/2025 4:00:01 PM EST | |||
| 92.00 | 4.05 | 8.20 | 6.13 | % | 0.07 | 0 | 0 | 0.46 | -0.46 | 0.03 | -0.07 | 7/11/2025 4:00:01 PM EST | |||
| 93.00 | 4.55 | 8.75 | 6.65 | % | 0.07 | 0 | 0 | 0.46 | -0.49 | 0.03 | -0.07 | 7/11/2025 4:00:01 PM EST | |||
| 94.00 | 5.20 | 8.15 | 6.68 | 5.73 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.42 | -0.52 | 0.03 | -0.07 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 95.00 | 5.80 | 9.00 | 7.40 | 5.26 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.43 | -0.54 | 0.03 | -0.06 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 96.00 | 6.40 | 10.10 | 8.25 | % | 0.09 | 0 | 0 | 0.44 | -0.57 | 0.03 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 97.00 | 6.95 | 10.95 | 8.95 | % | 0.09 | 0 | 0 | 0.41 | -0.60 | 0.03 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 98.00 | 7.80 | 10.75 | 9.28 | % | 0.09 | 0 | 0 | 0.42 | -0.62 | 0.03 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 99.00 | 8.35 | 12.40 | 10.38 | % | 0.10 | 0 | 0 | 0.45 | -0.64 | 0.03 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 100.00 | 9.05 | 13.05 | 11.05 | % | 0.11 | 0 | 0 | 0.44 | -0.67 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 101.00 | 10.10 | 12.60 | 11.35 | 9.59 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.41 | -0.69 | 0.02 | -0.06 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 102.00 | 10.80 | 13.70 | 12.25 | % | 0.12 | 0 | 0 | 0.41 | -0.71 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 103.00 | 11.65 | 14.55 | 13.10 | 12.09 | % | 0.13 | 1 | 0 | 0.41 | -0.72 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 4:00:01 PM EST | |
| 104.00 | 12.10 | 15.65 | 13.88 | % | 0.13 | 0 | 0 | 0.39 | -0.74 | 0.02 | -0.06 | 7/11/2025 4:00:01 PM EST | |||
| 105.00 | 12.80 | 16.65 | 14.73 | % | 0.14 | 0 | 0 | 0.64 | -0.76 | 0.02 | -0.05 | 7/11/2025 4:00:01 PM EST | |||
| 106.00 | 14.00 | 17.70 | 15.85 | % | 0.15 | 0 | 0 | 0.65 | -0.77 | 0.02 | -0.05 | 7/11/2025 4:00:01 PM EST | |||
| 107.00 | 14.70 | 18.45 | 16.58 | % | 0.15 | 0 | 0 | 0.65 | -0.78 | 0.02 | -0.05 | 7/11/2025 4:00:01 PM EST | |||
| 108.00 | 15.35 | 19.05 | 17.20 | % | 0.16 | 0 | 0 | 0.66 | -0.81 | 0.02 | -0.04 | 7/11/2025 4:00:01 PM EST | |||
| 109.00 | 16.70 | 20.25 | 18.48 | % | 0.17 | 0 | 0 | 0.66 | -0.83 | 0.02 | -0.04 | 7/11/2025 4:00:01 PM EST | |||
| 110.00 | 17.60 | 20.90 | 19.25 | 16.11 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | -0.84 | 0.02 | -0.04 | 7/10/2025 | 7/11/2025 4:00:01 PM EST |
| 111.00 | 18.65 | 21.70 | 20.18 | % | 0.18 | 0 | 0 | 0.67 | -0.85 | 0.02 | -0.04 | 7/11/2025 4:00:01 PM EST | |||
| 115.00 | 22.65 | 25.05 | 23.85 | % | 0.21 | 0 | 0 | 0.70 | -0.89 | 0.01 | -0.03 | 7/11/2025 4:00:01 PM EST | |||
| 120.00 | 26.40 | 30.55 | 28.48 | % | 0.24 | 0 | 0 | 0.77 | -0.92 | 0.01 | -0.03 | 7/11/2025 4:00:01 PM EST | |||
| 125.00 | 31.45 | 35.50 | 33.48 | % | 0.27 | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 130.00 | 36.45 | 40.50 | 38.48 | % | 0.30 | 0 | 0 | 0.90 | -0.96 | 0.01 | -0.02 | 7/11/2025 4:00:01 PM EST | |||
| 135.00 | 41.45 | 45.45 | 43.45 | % | 0.32 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 140.00 | 46.45 | 50.45 | 48.45 | % | 0.35 | 0 | 0 | 1.02 | -0.98 | 0.00 | -0.01 | 7/11/2025 4:00:01 PM EST | |||
| 145.00 | 51.45 | 55.50 | 53.48 | % | 0.37 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 7/11/2025 4:00:01 PM EST |