Options Chain for OKLO INC COM CL A (OKLO) - $56.08 as of 7/11/2025 8:45:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.65 | 22.50 | 21.58 | % | 0.62 | 0 | 0 | 1.45 | 0.94 | 0.01 | -0.02 | 7/11/2025 3:59:50 PM EST | |||
| 40.00 | 16.70 | 18.20 | 17.45 | % | 0.44 | 0 | 0 | 0.92 | 0.87 | 0.01 | -0.04 | 7/11/2025 3:59:50 PM EST | |||
| 41.00 | 15.90 | 17.35 | 16.63 | % | 0.41 | 0 | 0 | 0.92 | 0.86 | 0.01 | -0.04 | 7/11/2025 3:59:50 PM EST | |||
| 42.00 | 15.10 | 16.55 | 15.83 | % | 0.38 | 0 | 0 | 0.85 | 0.84 | 0.01 | -0.05 | 7/11/2025 3:59:50 PM EST | |||
| 43.00 | 14.20 | 16.10 | 15.15 | % | 0.35 | 0 | 0 | 0.93 | 0.82 | 0.01 | -0.05 | 7/11/2025 3:59:50 PM EST | |||
| 44.00 | 13.55 | 15.40 | 14.48 | % | 0.33 | 0 | 0 | 0.91 | 0.81 | 0.01 | -0.05 | 7/11/2025 3:59:50 PM EST | |||
| 45.00 | 12.80 | 14.50 | 13.65 | % | 0.30 | 0 | 0 | 0.90 | 0.79 | 0.02 | -0.06 | 7/11/2025 3:59:50 PM EST | |||
| 46.00 | 12.40 | 13.85 | 13.13 | % | 0.29 | 0 | 0 | 0.95 | 0.77 | 0.02 | -0.06 | 7/11/2025 3:59:50 PM EST | |||
| 47.00 | 11.75 | 13.15 | 12.45 | 13.05 | % | 0.26 | 3 | 0 | 0.94 | 0.75 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:50 PM EST | |
| 48.00 | 11.45 | 12.45 | 11.95 | 11.90 | % | 0.25 | 5 | 0 | 0.95 | 0.73 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:50 PM EST | |
| 49.00 | 10.80 | 12.00 | 11.40 | % | 0.23 | 0 | 0 | 0.96 | 0.71 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 50.00 | 9.95 | 11.55 | 10.75 | % | 0.21 | 0 | 0 | 0.95 | 0.69 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 51.00 | 9.55 | 11.05 | 10.30 | % | 0.20 | 0 | 0 | 0.97 | 0.67 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 52.00 | 8.90 | 10.45 | 9.68 | % | 0.19 | 0 | 0 | 0.96 | 0.65 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 53.00 | 8.80 | 9.75 | 9.28 | % | 0.18 | 0 | 0 | 0.97 | 0.63 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 54.00 | 8.05 | 9.30 | 8.68 | % | 0.16 | 0 | 0 | 0.95 | 0.61 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 55.00 | 8.00 | 8.65 | 8.33 | 7.55 | % | 0.15 | 5 | 0 | 0.96 | 0.59 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST | |
| 56.00 | 6.90 | 9.30 | 8.10 | 7.97 | -0.23 | -2.81% | 0.14 | 8 | 3 | 0.93 | 0.57 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 57.00 | 7.10 | 8.10 | 7.60 | 8.19 | % | 0.13 | 3 | 0 | 0.98 | 0.55 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST | |
| 58.00 | 6.70 | 7.75 | 7.23 | % | 0.12 | 0 | 0 | 0.99 | 0.53 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 59.00 | 6.30 | 7.95 | 7.13 | % | 0.12 | 0 | 0 | 1.03 | 0.51 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 60.00 | 5.95 | 7.30 | 6.63 | 6.50 | +0.37 | +6.04% | 0.11 | 9 | 9 | 1.01 | 0.49 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 61.00 | 5.70 | 6.70 | 6.20 | % | 0.10 | 0 | 0 | 1.00 | 0.48 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 62.00 | 5.15 | 6.60 | 5.88 | % | 0.09 | 0 | 0 | 0.99 | 0.46 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 63.00 | 5.05 | 6.45 | 5.75 | % | 0.09 | 0 | 0 | 1.02 | 0.44 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 64.00 | 4.60 | 5.95 | 5.28 | % | 0.08 | 0 | 0 | 1.00 | 0.42 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 65.00 | 4.50 | 5.25 | 4.88 | 4.75 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.03 | 0.41 | 0.02 | -0.08 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 66.00 | 4.15 | 5.40 | 4.78 | 4.99 | % | 0.07 | 3 | 0 | 1.00 | 0.39 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST | |
| 70.00 | 2.04 | 4.50 | 3.27 | % | 0.05 | 0 | 0 | 0.92 | 0.33 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 75.00 | 1.85 | 3.75 | 2.80 | % | 0.04 | 0 | 0 | 0.98 | 0.27 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 80.00 | 1.62 | 3.05 | 2.34 | % | 0.03 | 0 | 0 | 1.02 | 0.22 | 0.01 | -0.06 | 7/11/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.54 | -0.06 | 0.01 | -0.02 | 7/11/2025 3:59:50 PM EST | |||
| 40.00 | 1.02 | 2.45 | 1.74 | % | 0.04 | 0 | 0 | 1.00 | -0.13 | 0.01 | -0.04 | 7/11/2025 3:59:50 PM EST | |||
| 41.00 | 1.32 | 2.10 | 1.71 | 1.50 | -0.39 | -20.64% | 0.04 | 1 | 4 | 0.96 | -0.14 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:50 PM EST |
| 42.00 | 1.09 | 2.44 | 1.77 | % | 0.04 | 0 | 0 | 0.91 | -0.16 | 0.01 | -0.05 | 7/11/2025 3:59:50 PM EST | |||
| 43.00 | 1.27 | 2.69 | 1.98 | 2.60 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.90 | -0.18 | 0.01 | -0.05 | 7/10/2025 | 7/11/2025 3:59:50 PM EST |
| 44.00 | 1.46 | 3.05 | 2.26 | % | 0.05 | 0 | 0 | 0.90 | -0.19 | 0.01 | -0.05 | 7/11/2025 3:59:50 PM EST | |||
| 45.00 | 1.35 | 3.35 | 2.35 | % | 0.05 | 0 | 0 | 0.86 | -0.21 | 0.02 | -0.06 | 7/11/2025 3:59:50 PM EST | |||
| 46.00 | 2.20 | 3.60 | 2.90 | % | 0.06 | 0 | 0 | 0.91 | -0.23 | 0.02 | -0.06 | 7/11/2025 3:59:50 PM EST | |||
| 47.00 | 2.28 | 4.00 | 3.14 | % | 0.07 | 0 | 0 | 0.89 | -0.25 | 0.02 | -0.06 | 7/11/2025 3:59:50 PM EST | |||
| 48.00 | 2.22 | 4.40 | 3.31 | % | 0.07 | 0 | 0 | 0.87 | -0.27 | 0.02 | -0.06 | 7/11/2025 3:59:50 PM EST | |||
| 49.00 | 3.85 | 4.80 | 4.33 | % | 0.09 | 0 | 0 | 0.96 | -0.29 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 50.00 | 4.15 | 5.35 | 4.75 | % | 0.10 | 0 | 0 | 0.96 | -0.31 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 51.00 | 4.60 | 5.90 | 5.25 | % | 0.10 | 0 | 0 | 0.97 | -0.33 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 52.00 | 5.05 | 6.40 | 5.73 | % | 0.11 | 0 | 0 | 0.97 | -0.35 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 53.00 | 5.70 | 6.70 | 6.20 | % | 0.12 | 0 | 0 | 0.97 | -0.37 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 54.00 | 6.25 | 7.25 | 6.75 | 6.74 | % | 0.12 | 6 | 0 | 0.97 | -0.39 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST | |
| 55.00 | 7.00 | 7.85 | 7.43 | % | 0.14 | 0 | 0 | 0.94 | -0.41 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 56.00 | 7.35 | 8.45 | 7.90 | % | 0.14 | 0 | 0 | 0.98 | -0.43 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 57.00 | 7.95 | 9.05 | 8.50 | 8.44 | % | 0.15 | 1 | 0 | 0.98 | -0.45 | 0.02 | -0.08 | 7/11/2025 | 7/11/2025 3:59:50 PM EST | |
| 58.00 | 8.60 | 9.75 | 9.18 | % | 0.16 | 0 | 0 | 0.99 | -0.47 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 59.00 | 9.20 | 10.40 | 9.80 | % | 0.17 | 0 | 0 | 0.99 | -0.49 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 60.00 | 9.80 | 10.95 | 10.38 | % | 0.17 | 0 | 0 | 0.98 | -0.51 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 61.00 | 9.60 | 11.70 | 10.65 | % | 0.17 | 0 | 0 | 1.00 | -0.52 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 62.00 | 10.90 | 12.65 | 11.78 | % | 0.19 | 0 | 0 | 0.99 | -0.54 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 63.00 | 11.90 | 13.55 | 12.73 | % | 0.20 | 0 | 0 | 1.03 | -0.56 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 64.00 | 12.40 | 14.25 | 13.33 | % | 0.21 | 0 | 0 | 1.02 | -0.58 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 65.00 | 13.30 | 14.80 | 14.05 | % | 0.22 | 0 | 0 | 1.01 | -0.59 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 66.00 | 13.80 | 15.50 | 14.65 | % | 0.22 | 0 | 0 | 1.00 | -0.61 | 0.02 | -0.08 | 7/11/2025 3:59:50 PM EST | |||
| 70.00 | 16.75 | 18.75 | 17.75 | % | 0.25 | 0 | 0 | 1.00 | -0.67 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 75.00 | 20.90 | 22.95 | 21.93 | % | 0.29 | 0 | 0 | 1.00 | -0.73 | 0.02 | -0.07 | 7/11/2025 3:59:50 PM EST | |||
| 80.00 | 25.35 | 27.40 | 26.38 | % | 0.33 | 0 | 0 | 1.05 | -0.78 | 0.01 | -0.06 | 7/11/2025 3:59:50 PM EST |