Options Chain for NVIDIA CORPORATION COM (NVDA) - $164.92 as of 7/11/2025 8:43:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 112.10 | 115.70 | 113.90 | % | 2.28 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 55.00 | 107.00 | 110.80 | 108.90 | % | 1.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 60.00 | 102.30 | 105.90 | 104.10 | % | 1.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 65.00 | 99.65 | 100.95 | 100.30 | % | 1.54 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 70.00 | 93.45 | 96.05 | 94.75 | % | 1.35 | 0 | 0 | 5.40 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 75.00 | 88.00 | 91.05 | 89.53 | % | 1.19 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 80.00 | 84.10 | 86.15 | 85.13 | % | 1.06 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 85.00 | 77.85 | 81.30 | 79.58 | % | 0.94 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 90.00 | 73.35 | 76.45 | 74.90 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 95.00 | 68.00 | 71.65 | 69.83 | % | 0.74 | 0 | 0 | 0.59 | 0.99 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 100.00 | 63.40 | 66.90 | 65.15 | % | 0.65 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 105.00 | 58.45 | 62.10 | 60.28 | % | 0.57 | 0 | 0 | 0.90 | 0.98 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 110.00 | 53.00 | 57.35 | 55.18 | % | 0.50 | 0 | 0 | 0.83 | 0.98 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 115.00 | 48.75 | 52.65 | 50.70 | 51.16 | % | 0.44 | 1 | 0 | 0.82 | 0.97 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 120.00 | 44.05 | 47.95 | 46.00 | 44.83 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.74 | 0.95 | 0.00 | -0.05 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 125.00 | 40.20 | 42.95 | 41.58 | 42.05 | % | 0.33 | 8 | 0 | 0.67 | 0.94 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 130.00 | 35.15 | 38.95 | 37.05 | 37.00 | +0.70 | +1.93% | 0.28 | 11 | 16 | 0.63 | 0.92 | 0.00 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 135.00 | 32.10 | 33.35 | 32.73 | 32.42 | +1.39 | +4.48% | 0.24 | 34 | 13 | 0.60 | 0.89 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 140.00 | 27.85 | 28.35 | 28.10 | 27.98 | +1.27 | +4.76% | 0.20 | 43 | 14 | 0.47 | 0.85 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 145.00 | 23.85 | 24.50 | 24.18 | 23.75 | +0.10 | +0.43% | 0.17 | 68 | 23 | 0.47 | 0.81 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 150.00 | 20.10 | 20.35 | 20.23 | 20.25 | +1.35 | +7.15% | 0.13 | 740 | 72 | 0.45 | 0.76 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 155.00 | 16.65 | 16.85 | 16.75 | 16.88 | +0.45 | +2.74% | 0.11 | 432 | 143 | 0.45 | 0.69 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 160.00 | 13.45 | 13.70 | 13.58 | 13.58 | +0.23 | +1.73% | 0.08 | 662 | 95 | 0.44 | 0.62 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 165.00 | 10.75 | 10.85 | 10.80 | 10.85 | +0.35 | +3.34% | 0.07 | 1,509 | 255 | 0.43 | 0.55 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 170.00 | 8.20 | 8.40 | 8.30 | 8.35 | +0.30 | +3.73% | 0.05 | 1,578 | 252 | 0.42 | 0.47 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 175.00 | 6.20 | 6.40 | 6.30 | 6.30 | +0.05 | +0.80% | 0.04 | 1,130 | 205 | 0.41 | 0.39 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 4.60 | 4.75 | 4.68 | 4.70 | +0.09 | +1.96% | 0.03 | 738 | 130 | 0.40 | 0.32 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 185.00 | 3.35 | 3.50 | 3.43 | 3.45 | 0.00 | 0.00% | 0.02 | 562 | 67 | 0.40 | 0.25 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 190.00 | 2.43 | 2.58 | 2.51 | 2.52 | +0.02 | +0.80% | 0.01 | 512 | 55 | 0.40 | 0.20 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 195.00 | 1.75 | 1.88 | 1.82 | 1.83 | 0.00 | 0.00% | 0.01 | 223 | 3 | 0.40 | 0.15 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 200.00 | 1.26 | 1.37 | 1.32 | 1.33 | +0.03 | +2.31% | 0.01 | 560 | 74 | 0.40 | 0.12 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 205.00 | 0.92 | 1.01 | 0.97 | 0.99 | +0.04 | +4.22% | 0.00 | 439 | 20 | 0.41 | 0.09 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 210.00 | 0.66 | 0.77 | 0.72 | 0.73 | +0.02 | +2.82% | 0.00 | 17 | 8 | 0.41 | 0.07 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 215.00 | 0.48 | 0.58 | 0.53 | 0.52 | -0.02 | -3.71% | 0.00 | 138 | 1 | 0.42 | 0.06 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 220.00 | 0.37 | 0.44 | 0.41 | 0.39 | -0.06 | -13.34% | 0.00 | 107 | 7 | 0.42 | 0.04 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 225.00 | 0.27 | 0.33 | 0.30 | 0.39 | +0.04 | +11.43% | 0.00 | 33 | 3 | 0.43 | 0.03 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 230.00 | 0.20 | 0.29 | 0.25 | 0.32 | +0.10 | +45.46% | 0.00 | 7 | 37 | 0.44 | 0.03 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 235.00 | 0.15 | 0.22 | 0.19 | 0.22 | +0.03 | +15.79% | 0.00 | 32 | 20 | 0.44 | 0.02 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 240.00 | 0.15 | 0.19 | 0.17 | 0.19 | % | 0.00 | 30 | 0 | 0.46 | 0.02 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 245.00 | 0.08 | 0.16 | 0.12 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 250.00 | 0.06 | 0.13 | 0.10 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 255.00 | 0.04 | 0.12 | 0.08 | 0.14 | % | 0.00 | 8 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 260.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 265.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 275.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 280.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 285.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 295.00 | 0.00 | 0.06 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 300.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 305.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 310.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 320.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 55.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 65.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 70.00 | 0.01 | 0.04 | 0.03 | 0.02 | % | 0.00 | 6 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 75.00 | 0.03 | 0.10 | 0.07 | 0.05 | % | 0.00 | 1 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 80.00 | 0.04 | 0.13 | 0.09 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 85.00 | 0.06 | 0.14 | 0.10 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 90.00 | 0.08 | 0.17 | 0.13 | 0.12 | % | 0.00 | 2 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 95.00 | 0.11 | 0.20 | 0.16 | 0.14 | -0.08 | -36.37% | 0.00 | 2 | 13 | 0.69 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 100.00 | 0.16 | 0.24 | 0.20 | 0.22 | -0.03 | -12.00% | 0.00 | 67 | 11 | 0.66 | -0.01 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 105.00 | 0.21 | 0.28 | 0.25 | 0.24 | -0.06 | -20.00% | 0.00 | 17 | 607 | 0.62 | -0.02 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 110.00 | 0.29 | 0.38 | 0.34 | 0.33 | -0.02 | -5.72% | 0.00 | 48 | 14 | 0.59 | -0.02 | 0.00 | -0.03 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 115.00 | 0.41 | 0.49 | 0.45 | 0.45 | -0.10 | -18.19% | 0.00 | 17 | 11 | 0.57 | -0.03 | 0.00 | -0.04 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 120.00 | 0.57 | 0.65 | 0.61 | 0.61 | -0.10 | -14.09% | 0.01 | 152 | 32 | 0.54 | -0.05 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 125.00 | 0.82 | 0.89 | 0.86 | 0.84 | -0.19 | -18.45% | 0.01 | 347 | 23 | 0.53 | -0.06 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 130.00 | 1.16 | 1.20 | 1.18 | 1.18 | -0.25 | -17.49% | 0.01 | 261 | 166 | 0.51 | -0.08 | 0.00 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 135.00 | 1.66 | 1.75 | 1.71 | 1.68 | -0.24 | -12.50% | 0.01 | 929 | 59 | 0.49 | -0.11 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 140.00 | 2.32 | 2.43 | 2.38 | 2.35 | -0.33 | -12.32% | 0.02 | 1,255 | 137 | 0.48 | -0.15 | 0.01 | -0.08 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 145.00 | 3.20 | 3.25 | 3.23 | 3.20 | -0.40 | -11.12% | 0.02 | 403 | 99 | 0.47 | -0.19 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 150.00 | 4.30 | 4.45 | 4.38 | 4.35 | -0.38 | -8.04% | 0.03 | 627 | 109 | 0.45 | -0.24 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 155.00 | 5.75 | 5.90 | 5.83 | 5.77 | -0.51 | -8.13% | 0.04 | 319 | 67 | 0.44 | -0.31 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 160.00 | 7.55 | 7.80 | 7.68 | 7.65 | -0.50 | -6.14% | 0.05 | 5,493 | 82 | 0.44 | -0.38 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 165.00 | 9.70 | 9.90 | 9.80 | 9.70 | -0.68 | -6.56% | 0.06 | 2,675 | 65 | 0.43 | -0.45 | 0.02 | -0.12 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 170.00 | 12.30 | 12.50 | 12.40 | 12.29 | -1.75 | -12.47% | 0.07 | 64 | 21 | 0.42 | -0.53 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 175.00 | 15.25 | 15.50 | 15.38 | 15.10 | -1.45 | -8.77% | 0.09 | 37 | 2 | 0.41 | -0.61 | 0.02 | -0.11 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 180.00 | 18.65 | 18.90 | 18.78 | 18.50 | -1.15 | -5.86% | 0.10 | 32 | 11 | 0.40 | -0.68 | 0.01 | -0.10 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 185.00 | 21.65 | 23.60 | 22.63 | 23.40 | % | 0.12 | 3 | 0 | 0.40 | -0.75 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 190.00 | 25.85 | 27.35 | 26.60 | 26.12 | % | 0.14 | 1 | 0 | 0.47 | -0.80 | 0.01 | -0.07 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 195.00 | 30.40 | 31.60 | 31.00 | 30.45 | % | 0.16 | 1 | 0 | 0.50 | -0.85 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 200.00 | 31.95 | 38.40 | 35.18 | % | 0.18 | 0 | 0 | 0.54 | -0.88 | 0.01 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 205.00 | 37.65 | 43.50 | 40.58 | % | 0.20 | 0 | 0 | 0.66 | -0.91 | 0.01 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 210.00 | 42.00 | 47.00 | 44.50 | % | 0.21 | 0 | 0 | 0.68 | -0.93 | 0.01 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 215.00 | 47.00 | 51.75 | 49.38 | % | 0.23 | 0 | 0 | 0.72 | -0.94 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 220.00 | 50.80 | 58.30 | 54.55 | % | 0.25 | 0 | 0 | 0.77 | -0.96 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 225.00 | 57.25 | 62.00 | 59.63 | % | 0.27 | 0 | 0 | 0.78 | -0.97 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 230.00 | 60.80 | 68.30 | 64.55 | % | 0.28 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 235.00 | 66.45 | 73.30 | 69.88 | % | 0.30 | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 240.00 | 71.70 | 77.60 | 74.65 | % | 0.31 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 245.00 | 79.00 | 83.30 | 81.15 | % | 0.33 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 250.00 | 83.25 | 86.85 | 85.05 | % | 0.34 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 255.00 | 85.80 | 93.40 | 89.60 | % | 0.35 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 260.00 | 91.15 | 98.25 | 94.70 | % | 0.36 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 265.00 | 96.45 | 103.60 | 100.03 | % | 0.38 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 270.00 | 104.60 | 106.40 | 105.50 | % | 0.39 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 275.00 | 107.15 | 111.60 | 109.38 | % | 0.40 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 280.00 | 111.00 | 117.00 | 114.00 | % | 0.41 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 285.00 | 115.80 | 123.65 | 119.73 | % | 0.42 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 290.00 | 123.20 | 125.45 | 124.33 | % | 0.43 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 295.00 | 125.80 | 132.25 | 129.03 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 300.00 | 131.80 | 135.40 | 133.60 | % | 0.45 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 305.00 | 138.00 | 143.00 | 140.50 | % | 0.46 | 0 | 0 | 7.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 310.00 | 140.90 | 148.55 | 144.73 | % | 0.47 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 320.00 | 151.90 | 157.10 | 154.50 | % | 0.48 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |