Options Chain for NETFLIX INC COM (NFLX) - $1,245.11 as of 7/11/2025 8:42:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 783.95 | 791.80 | 787.88 | % | 1.71 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 480.00 | 765.20 | 771.75 | 768.48 | % | 1.60 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 500.00 | 743.85 | 751.85 | 747.85 | % | 1.50 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 520.00 | 725.50 | 732.00 | 728.75 | % | 1.40 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 540.00 | 705.60 | 712.15 | 708.88 | % | 1.31 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 560.00 | 685.80 | 692.30 | 689.05 | % | 1.23 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 580.00 | 665.90 | 672.40 | 669.15 | % | 1.15 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 600.00 | 646.05 | 652.70 | 649.38 | % | 1.08 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 620.00 | 626.15 | 632.70 | 629.43 | % | 1.02 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 640.00 | 606.35 | 612.85 | 609.60 | % | 0.95 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 660.00 | 586.45 | 592.95 | 589.70 | % | 0.89 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 680.00 | 566.60 | 573.20 | 569.90 | % | 0.84 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 700.00 | 546.70 | 553.25 | 549.98 | % | 0.79 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 720.00 | 526.85 | 533.40 | 530.13 | % | 0.74 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 740.00 | 507.00 | 513.55 | 510.28 | % | 0.69 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 760.00 | 487.15 | 493.70 | 490.43 | % | 0.65 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 770.00 | 477.25 | 483.80 | 480.53 | % | 0.62 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 780.00 | 467.35 | 473.85 | 470.60 | % | 0.60 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 790.00 | 457.45 | 463.95 | 460.70 | % | 0.58 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 800.00 | 447.50 | 454.05 | 450.78 | % | 0.56 | 0 | 0 | 0.70 | 1.00 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 810.00 | 437.60 | 444.15 | 440.88 | % | 0.54 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.06 | 7/11/2025 4:00:04 PM EST | |||
| 820.00 | 428.00 | 434.40 | 431.20 | % | 0.53 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.08 | 7/11/2025 4:00:04 PM EST | |||
| 830.00 | 418.05 | 424.35 | 421.20 | % | 0.51 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.11 | 7/11/2025 4:00:04 PM EST | |||
| 840.00 | 408.00 | 414.50 | 411.25 | % | 0.49 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.12 | 7/11/2025 4:00:04 PM EST | |||
| 850.00 | 398.15 | 404.65 | 401.40 | % | 0.47 | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.12 | 7/11/2025 4:00:04 PM EST | |||
| 860.00 | 388.30 | 394.85 | 391.58 | % | 0.46 | 0 | 0 | 0.62 | 1.00 | 0.00 | -0.13 | 7/11/2025 4:00:04 PM EST | |||
| 870.00 | 379.00 | 385.25 | 382.13 | % | 0.44 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.13 | 7/11/2025 4:00:04 PM EST | |||
| 880.00 | 369.00 | 375.25 | 372.13 | % | 0.42 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.14 | 7/11/2025 4:00:04 PM EST | |||
| 890.00 | 359.00 | 365.50 | 362.25 | % | 0.41 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.15 | 7/11/2025 4:00:04 PM EST | |||
| 900.00 | 349.25 | 355.80 | 352.53 | % | 0.39 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.16 | 7/11/2025 4:00:04 PM EST | |||
| 910.00 | 338.50 | 346.10 | 342.30 | % | 0.38 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.17 | 7/11/2025 4:00:04 PM EST | |||
| 920.00 | 330.00 | 336.45 | 333.23 | % | 0.36 | 0 | 0 | 0.57 | 0.98 | 0.00 | -0.18 | 7/11/2025 4:00:04 PM EST | |||
| 930.00 | 320.25 | 327.00 | 323.63 | % | 0.35 | 0 | 0 | 0.56 | 0.98 | 0.00 | -0.19 | 7/11/2025 4:00:04 PM EST | |||
| 940.00 | 309.45 | 317.20 | 313.33 | % | 0.33 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.21 | 7/11/2025 4:00:04 PM EST | |||
| 950.00 | 299.70 | 307.70 | 303.70 | % | 0.32 | 0 | 0 | 0.54 | 0.97 | 0.00 | -0.22 | 7/11/2025 4:00:04 PM EST | |||
| 960.00 | 290.40 | 298.20 | 294.30 | % | 0.31 | 0 | 0 | 0.52 | 0.97 | 0.00 | -0.24 | 7/11/2025 4:00:04 PM EST | |||
| 970.00 | 281.05 | 288.75 | 284.90 | % | 0.29 | 0 | 0 | 0.40 | 0.96 | 0.00 | -0.26 | 7/11/2025 4:00:04 PM EST | |||
| 980.00 | 271.55 | 279.35 | 275.45 | % | 0.28 | 0 | 0 | 0.40 | 0.96 | 0.00 | -0.27 | 7/11/2025 4:00:04 PM EST | |||
| 990.00 | 263.45 | 270.05 | 266.75 | % | 0.27 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.29 | 7/11/2025 4:00:04 PM EST | |||
| 1,000.00 | 254.20 | 260.75 | 257.48 | % | 0.26 | 0 | 0 | 0.42 | 0.95 | 0.00 | -0.32 | 7/11/2025 4:00:04 PM EST | |||
| 1,010.00 | 244.95 | 251.55 | 248.25 | % | 0.25 | 0 | 0 | 0.42 | 0.94 | 0.00 | -0.34 | 7/11/2025 4:00:04 PM EST | |||
| 1,020.00 | 235.80 | 242.40 | 239.10 | % | 0.23 | 0 | 0 | 0.42 | 0.93 | 0.00 | -0.36 | 7/11/2025 4:00:04 PM EST | |||
| 1,025.00 | 231.25 | 237.85 | 234.55 | % | 0.23 | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.37 | 7/11/2025 4:00:04 PM EST | |||
| 1,030.00 | 225.65 | 233.65 | 229.65 | % | 0.22 | 0 | 0 | 0.42 | 0.92 | 0.00 | -0.39 | 7/11/2025 4:00:04 PM EST | |||
| 1,035.00 | 222.25 | 229.15 | 225.70 | % | 0.22 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.40 | 7/11/2025 4:00:04 PM EST | |||
| 1,040.00 | 216.95 | 224.70 | 220.83 | % | 0.21 | 0 | 0 | 0.42 | 0.91 | 0.00 | -0.41 | 7/11/2025 4:00:04 PM EST | |||
| 1,045.00 | 212.35 | 220.00 | 216.18 | % | 0.21 | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.43 | 7/11/2025 4:00:04 PM EST | |||
| 1,050.00 | 208.95 | 215.60 | 212.28 | % | 0.20 | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.44 | 7/11/2025 4:00:04 PM EST | |||
| 1,055.00 | 204.60 | 211.20 | 207.90 | % | 0.20 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.45 | 7/11/2025 4:00:04 PM EST | |||
| 1,060.00 | 200.20 | 206.85 | 203.53 | % | 0.19 | 0 | 0 | 0.41 | 0.89 | 0.00 | -0.46 | 7/11/2025 4:00:04 PM EST | |||
| 1,065.00 | 195.90 | 202.55 | 199.23 | % | 0.19 | 0 | 0 | 0.41 | 0.88 | 0.00 | -0.48 | 7/11/2025 4:00:04 PM EST | |||
| 1,070.00 | 191.60 | 198.30 | 194.95 | % | 0.18 | 0 | 0 | 0.41 | 0.87 | 0.00 | -0.49 | 7/11/2025 4:00:04 PM EST | |||
| 1,075.00 | 187.30 | 194.20 | 190.75 | % | 0.18 | 0 | 0 | 0.41 | 0.87 | 0.00 | -0.50 | 7/11/2025 4:00:04 PM EST | |||
| 1,080.00 | 183.10 | 189.80 | 186.45 | % | 0.17 | 0 | 0 | 0.41 | 0.86 | 0.00 | -0.52 | 7/11/2025 4:00:04 PM EST | |||
| 1,085.00 | 178.90 | 185.60 | 182.25 | % | 0.17 | 0 | 0 | 0.41 | 0.85 | 0.00 | -0.53 | 7/11/2025 4:00:04 PM EST | |||
| 1,090.00 | 175.40 | 181.40 | 178.40 | 175.40 | % | 0.16 | 2 | 0 | 0.41 | 0.85 | 0.00 | -0.54 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,095.00 | 171.50 | 175.40 | 173.45 | 171.15 | % | 0.16 | 2 | 0 | 0.40 | 0.84 | 0.00 | -0.56 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,100.00 | 166.60 | 173.35 | 169.98 | % | 0.15 | 0 | 0 | 0.41 | 0.83 | 0.00 | -0.57 | 7/11/2025 4:00:04 PM EST | |||
| 1,105.00 | 162.65 | 169.35 | 166.00 | % | 0.15 | 0 | 0 | 0.41 | 0.82 | 0.00 | -0.58 | 7/11/2025 4:00:04 PM EST | |||
| 1,110.00 | 158.65 | 165.40 | 162.03 | % | 0.15 | 0 | 0 | 0.40 | 0.82 | 0.00 | -0.59 | 7/11/2025 4:00:04 PM EST | |||
| 1,115.00 | 154.65 | 161.50 | 158.08 | % | 0.14 | 0 | 0 | 0.40 | 0.81 | 0.00 | -0.60 | 7/11/2025 4:00:04 PM EST | |||
| 1,120.00 | 150.90 | 157.60 | 154.25 | % | 0.14 | 0 | 0 | 0.40 | 0.80 | 0.00 | -0.62 | 7/11/2025 4:00:04 PM EST | |||
| 1,125.00 | 146.95 | 153.80 | 150.38 | % | 0.13 | 0 | 0 | 0.40 | 0.79 | 0.00 | -0.63 | 7/11/2025 4:00:04 PM EST | |||
| 1,130.00 | 143.10 | 150.00 | 146.55 | % | 0.13 | 0 | 0 | 0.40 | 0.78 | 0.00 | -0.64 | 7/11/2025 4:00:04 PM EST | |||
| 1,135.00 | 139.45 | 146.25 | 142.85 | % | 0.13 | 0 | 0 | 0.40 | 0.77 | 0.00 | -0.65 | 7/11/2025 4:00:04 PM EST | |||
| 1,140.00 | 135.65 | 142.55 | 139.10 | % | 0.12 | 0 | 0 | 0.40 | 0.76 | 0.00 | -0.66 | 7/11/2025 4:00:04 PM EST | |||
| 1,145.00 | 132.05 | 138.90 | 135.48 | % | 0.12 | 0 | 0 | 0.40 | 0.75 | 0.00 | -0.67 | 7/11/2025 4:00:04 PM EST | |||
| 1,150.00 | 128.35 | 135.35 | 131.85 | % | 0.11 | 0 | 0 | 0.40 | 0.74 | 0.00 | -0.68 | 7/11/2025 4:00:04 PM EST | |||
| 1,155.00 | 124.75 | 131.80 | 128.28 | % | 0.11 | 0 | 0 | 0.40 | 0.74 | 0.00 | -0.69 | 7/11/2025 4:00:04 PM EST | |||
| 1,160.00 | 121.25 | 128.30 | 124.78 | % | 0.11 | 0 | 0 | 0.40 | 0.73 | 0.00 | -0.70 | 7/11/2025 4:00:04 PM EST | |||
| 1,165.00 | 117.85 | 124.85 | 121.35 | % | 0.10 | 0 | 0 | 0.40 | 0.72 | 0.00 | -0.71 | 7/11/2025 4:00:04 PM EST | |||
| 1,170.00 | 114.45 | 121.45 | 117.95 | % | 0.10 | 0 | 0 | 0.40 | 0.71 | 0.00 | -0.72 | 7/11/2025 4:00:04 PM EST | |||
| 1,175.00 | 111.05 | 118.05 | 114.55 | % | 0.10 | 0 | 0 | 0.39 | 0.70 | 0.00 | -0.72 | 7/11/2025 4:00:04 PM EST | |||
| 1,180.00 | 107.70 | 114.60 | 111.15 | % | 0.09 | 0 | 0 | 0.39 | 0.69 | 0.00 | -0.73 | 7/11/2025 4:00:04 PM EST | |||
| 1,185.00 | 104.45 | 110.95 | 107.70 | % | 0.09 | 0 | 0 | 0.39 | 0.68 | 0.00 | -0.74 | 7/11/2025 4:00:04 PM EST | |||
| 1,190.00 | 103.40 | 107.60 | 105.50 | 98.70 | % | 0.09 | 1 | 0 | 0.40 | 0.66 | 0.00 | -0.74 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,195.00 | 98.15 | 104.80 | 101.48 | % | 0.08 | 0 | 0 | 0.39 | 0.65 | 0.00 | -0.75 | 7/11/2025 4:00:04 PM EST | |||
| 1,200.00 | 95.05 | 102.10 | 98.58 | 95.68 | % | 0.08 | 1 | 0 | 0.39 | 0.64 | 0.00 | -0.76 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,205.00 | 92.25 | 99.10 | 95.68 | % | 0.08 | 0 | 0 | 0.39 | 0.63 | 0.00 | -0.76 | 7/11/2025 4:00:04 PM EST | |||
| 1,210.00 | 89.45 | 96.15 | 92.80 | % | 0.08 | 0 | 0 | 0.39 | 0.62 | 0.00 | -0.76 | 7/11/2025 4:00:04 PM EST | |||
| 1,215.00 | 86.30 | 93.20 | 89.75 | % | 0.07 | 0 | 0 | 0.39 | 0.61 | 0.00 | -0.77 | 7/11/2025 4:00:04 PM EST | |||
| 1,220.00 | 83.45 | 89.70 | 86.58 | 89.48 | -1.33 | -1.47% | 0.07 | 10 | 1 | 0.39 | 0.60 | 0.00 | -0.77 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,225.00 | 80.50 | 87.60 | 84.05 | % | 0.07 | 0 | 0 | 0.39 | 0.59 | 0.00 | -0.77 | 7/11/2025 4:00:04 PM EST | |||
| 1,230.00 | 77.70 | 84.85 | 81.28 | % | 0.07 | 0 | 0 | 0.39 | 0.58 | 0.00 | -0.78 | 7/11/2025 4:00:04 PM EST | |||
| 1,235.00 | 77.95 | 82.15 | 80.05 | 78.60 | % | 0.06 | 17 | 0 | 0.39 | 0.57 | 0.00 | -0.78 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,240.00 | 72.55 | 77.80 | 75.18 | 72.10 | -7.54 | -9.47% | 0.06 | 2 | 1 | 0.38 | 0.55 | 0.00 | -0.78 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,245.00 | 71.50 | 76.95 | 74.23 | 73.00 | % | 0.06 | 1 | 0 | 0.39 | 0.54 | 0.00 | -0.78 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,250.00 | 67.45 | 73.50 | 70.48 | 71.13 | -4.15 | -5.52% | 0.06 | 6 | 21 | 0.38 | 0.53 | 0.00 | -0.78 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,255.00 | 65.20 | 70.95 | 68.08 | 68.65 | -3.98 | -5.48% | 0.05 | 8 | 22 | 0.38 | 0.52 | 0.00 | -0.77 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,260.00 | 63.70 | 67.20 | 65.45 | 61.70 | -8.30 | -11.86% | 0.05 | 7 | 2 | 0.38 | 0.51 | 0.00 | -0.77 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,265.00 | 60.25 | 66.25 | 63.25 | 59.42 | % | 0.05 | 1 | 0 | 0.38 | 0.50 | 0.00 | -0.77 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,270.00 | 57.90 | 63.95 | 60.93 | 57.27 | -12.58 | -18.01% | 0.05 | 2 | 1 | 0.38 | 0.49 | 0.00 | -0.77 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,275.00 | 55.60 | 61.85 | 58.73 | 64.25 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.38 | 0.48 | 0.00 | -0.76 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 1,280.00 | 53.35 | 59.60 | 56.48 | 62.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | 0.46 | 0.00 | -0.76 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 1,285.00 | 51.15 | 57.30 | 54.23 | 66.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.38 | 0.45 | 0.00 | -0.76 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 1,290.00 | 48.70 | 53.40 | 51.05 | 52.19 | % | 0.04 | 1 | 0 | 0.37 | 0.44 | 0.00 | -0.75 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,295.00 | 46.85 | 53.40 | 50.13 | % | 0.04 | 0 | 0 | 0.38 | 0.43 | 0.00 | -0.75 | 7/11/2025 4:00:04 PM EST | |||
| 1,300.00 | 43.95 | 48.85 | 46.40 | 46.15 | -6.35 | -12.10% | 0.04 | 157 | 1 | 0.37 | 0.42 | 0.00 | -0.74 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,305.00 | 42.80 | 49.40 | 46.10 | % | 0.04 | 0 | 0 | 0.37 | 0.41 | 0.00 | -0.73 | 7/11/2025 4:00:04 PM EST | |||
| 1,310.00 | 41.05 | 47.45 | 44.25 | 42.87 | % | 0.03 | 1 | 0 | 0.37 | 0.40 | 0.00 | -0.72 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,315.00 | 39.15 | 45.20 | 42.18 | % | 0.03 | 0 | 0 | 0.37 | 0.39 | 0.00 | -0.72 | 7/11/2025 4:00:04 PM EST | |||
| 1,320.00 | 37.25 | 44.50 | 40.88 | % | 0.03 | 0 | 0 | 0.37 | 0.38 | 0.00 | -0.71 | 7/11/2025 4:00:04 PM EST | |||
| 1,325.00 | 35.70 | 42.50 | 39.10 | % | 0.03 | 0 | 0 | 0.37 | 0.36 | 0.00 | -0.70 | 7/11/2025 4:00:04 PM EST | |||
| 1,330.00 | 34.30 | 39.25 | 36.78 | 35.26 | % | 0.03 | 1 | 0 | 0.37 | 0.35 | 0.00 | -0.69 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,335.00 | 31.80 | 36.20 | 34.00 | 33.80 | -5.30 | -13.56% | 0.03 | 1 | 1 | 0.36 | 0.34 | 0.00 | -0.68 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,340.00 | 31.05 | 36.55 | 33.80 | 32.56 | -7.25 | -18.22% | 0.03 | 1 | 5 | 0.37 | 0.33 | 0.00 | -0.67 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,345.00 | 29.40 | 36.05 | 32.73 | % | 0.02 | 0 | 0 | 0.37 | 0.32 | 0.00 | -0.66 | 7/11/2025 4:00:04 PM EST | |||
| 1,350.00 | 28.10 | 34.60 | 31.35 | 29.81 | % | 0.02 | 1 | 0 | 0.37 | 0.31 | 0.00 | -0.65 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,355.00 | 26.55 | 32.95 | 29.75 | % | 0.02 | 0 | 0 | 0.37 | 0.30 | 0.00 | -0.64 | 7/11/2025 4:00:04 PM EST | |||
| 1,360.00 | 25.25 | 32.00 | 28.63 | % | 0.02 | 0 | 0 | 0.37 | 0.29 | 0.00 | -0.63 | 7/11/2025 4:00:04 PM EST | |||
| 1,365.00 | 24.00 | 31.05 | 27.53 | % | 0.02 | 0 | 0 | 0.37 | 0.28 | 0.00 | -0.62 | 7/11/2025 4:00:04 PM EST | |||
| 1,370.00 | 22.80 | 29.65 | 26.23 | % | 0.02 | 0 | 0 | 0.37 | 0.27 | 0.00 | -0.60 | 7/11/2025 4:00:04 PM EST | |||
| 1,375.00 | 21.60 | 28.35 | 24.98 | % | 0.02 | 0 | 0 | 0.37 | 0.26 | 0.00 | -0.59 | 7/11/2025 4:00:04 PM EST | |||
| 1,380.00 | 22.25 | 24.35 | 23.30 | 19.20 | % | 0.02 | 1 | 0 | 0.36 | 0.25 | 0.00 | -0.58 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,385.00 | 19.45 | 26.00 | 22.73 | % | 0.02 | 0 | 0 | 0.37 | 0.25 | 0.00 | -0.57 | 7/11/2025 4:00:04 PM EST | |||
| 1,390.00 | 18.45 | 25.00 | 21.73 | % | 0.02 | 0 | 0 | 0.37 | 0.24 | 0.00 | -0.55 | 7/11/2025 4:00:04 PM EST | |||
| 1,395.00 | 17.45 | 24.55 | 21.00 | % | 0.02 | 0 | 0 | 0.37 | 0.23 | 0.00 | -0.54 | 7/11/2025 4:00:04 PM EST | |||
| 1,400.00 | 16.45 | 23.30 | 19.88 | % | 0.01 | 0 | 0 | 0.37 | 0.22 | 0.00 | -0.53 | 7/11/2025 4:00:04 PM EST | |||
| 1,405.00 | 15.55 | 22.35 | 18.95 | % | 0.01 | 0 | 0 | 0.37 | 0.21 | 0.00 | -0.51 | 7/11/2025 4:00:04 PM EST | |||
| 1,410.00 | 14.65 | 21.45 | 18.05 | % | 0.01 | 0 | 0 | 0.37 | 0.20 | 0.00 | -0.50 | 7/11/2025 4:00:04 PM EST | |||
| 1,415.00 | 13.85 | 20.75 | 17.30 | % | 0.01 | 0 | 0 | 0.37 | 0.19 | 0.00 | -0.48 | 7/11/2025 4:00:04 PM EST | |||
| 1,420.00 | 13.15 | 19.90 | 16.53 | % | 0.01 | 0 | 0 | 0.37 | 0.19 | 0.00 | -0.47 | 7/11/2025 4:00:04 PM EST | |||
| 1,430.00 | 11.45 | 18.30 | 14.88 | % | 0.01 | 0 | 0 | 0.36 | 0.17 | 0.00 | -0.44 | 7/11/2025 4:00:04 PM EST | |||
| 1,440.00 | 10.10 | 16.90 | 13.50 | % | 0.01 | 0 | 0 | 0.36 | 0.16 | 0.00 | -0.41 | 7/11/2025 4:00:04 PM EST | |||
| 1,450.00 | 9.55 | 15.85 | 12.70 | % | 0.01 | 0 | 0 | 0.37 | 0.14 | 0.00 | -0.39 | 7/11/2025 4:00:04 PM EST | |||
| 1,460.00 | 7.85 | 14.65 | 11.25 | % | 0.01 | 0 | 0 | 0.36 | 0.13 | 0.00 | -0.36 | 7/11/2025 4:00:04 PM EST | |||
| 1,470.00 | 7.05 | 14.00 | 10.53 | % | 0.01 | 0 | 0 | 0.37 | 0.12 | 0.00 | -0.33 | 7/11/2025 4:00:04 PM EST | |||
| 1,480.00 | 5.95 | 12.65 | 9.30 | % | 0.01 | 0 | 0 | 0.36 | 0.10 | 0.00 | -0.31 | 7/11/2025 4:00:04 PM EST | |||
| 1,490.00 | 4.85 | 11.75 | 8.30 | % | 0.01 | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.28 | 7/11/2025 4:00:04 PM EST | |||
| 1,500.00 | 5.70 | 11.60 | 8.65 | % | 0.01 | 0 | 0 | 0.38 | 0.09 | 0.00 | -0.26 | 7/11/2025 4:00:04 PM EST | |||
| 1,510.00 | 3.50 | 10.55 | 7.03 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.23 | 7/11/2025 4:00:04 PM EST | |||
| 1,520.00 | 2.80 | 6.55 | 4.68 | % | 0.00 | 0 | 0 | 0.34 | 0.06 | 0.00 | -0.20 | 7/11/2025 4:00:04 PM EST | |||
| 1,530.00 | 1.66 | 8.95 | 5.31 | % | 0.00 | 0 | 0 | 0.35 | 0.06 | 0.00 | -0.19 | 7/11/2025 4:00:04 PM EST | |||
| 1,540.00 | 1.12 | 8.05 | 4.59 | % | 0.00 | 0 | 0 | 0.34 | 0.05 | 0.00 | -0.16 | 7/11/2025 4:00:04 PM EST | |||
| 1,550.00 | 0.95 | 7.85 | 4.40 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.15 | 7/11/2025 4:00:04 PM EST | |||
| 1,560.00 | 0.40 | 7.20 | 3.80 | % | 0.00 | 0 | 0 | 0.33 | 0.04 | 0.00 | -0.13 | 7/11/2025 4:00:04 PM EST | |||
| 1,570.00 | 0.19 | 6.50 | 3.35 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.11 | 7/11/2025 4:00:04 PM EST | |||
| 1,580.00 | 0.16 | 5.75 | 2.96 | % | 0.00 | 0 | 0 | 0.30 | 0.03 | 0.00 | -0.09 | 7/11/2025 4:00:04 PM EST | |||
| 1,590.00 | 0.01 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.08 | 7/11/2025 4:00:04 PM EST | |||
| 1,600.00 | 2.50 | 6.75 | 4.63 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.08 | 7/11/2025 4:00:04 PM EST | |||
| 1,610.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.07 | 7/11/2025 4:00:04 PM EST | |||
| 1,620.00 | 0.01 | 6.20 | 3.11 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.06 | 7/11/2025 4:00:04 PM EST | |||
| 1,630.00 | 0.01 | 6.00 | 3.01 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 1,640.00 | 0.01 | 5.80 | 2.91 | % | 0.00 | 0 | 0 | 0.34 | 0.01 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 1,650.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 1,660.00 | 0.00 | 5.50 | 2.75 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 1,670.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 1,680.00 | 0.00 | 5.25 | 2.63 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 1,690.00 | 0.00 | 5.15 | 2.58 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 1,700.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.50 | 0.01 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 1,720.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 1,740.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 1,760.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 1,780.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 1,800.00 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 1,820.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 1,840.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,860.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,880.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,900.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,920.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,940.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,960.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,980.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,000.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,020.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,040.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,060.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,080.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,100.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,120.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,140.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,160.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,180.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,200.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,220.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,240.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,260.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,280.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,300.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,320.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,340.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,360.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,380.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,400.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,420.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,440.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,460.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,480.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,500.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,520.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,540.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,560.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 480.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 500.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 520.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 540.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 560.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 580.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 600.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 620.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 640.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 660.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 680.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 700.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 720.00 | 0.00 | 2.68 | 1.34 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 740.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 760.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 770.00 | 0.00 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 780.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 790.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 800.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 810.00 | 0.00 | 4.55 | 2.28 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.06 | 7/11/2025 4:00:04 PM EST | |||
| 820.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.08 | 7/11/2025 4:00:04 PM EST | |||
| 830.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | -0.11 | 7/11/2025 4:00:04 PM EST | |||
| 840.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.12 | 7/11/2025 4:00:04 PM EST | |||
| 850.00 | 0.00 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.12 | 7/11/2025 4:00:04 PM EST | |||
| 860.00 | 0.00 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | -0.13 | 7/11/2025 4:00:04 PM EST | |||
| 870.00 | 0.00 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.13 | 7/11/2025 4:00:04 PM EST | |||
| 880.00 | 0.00 | 5.20 | 2.60 | % | 0.00 | 0 | 0 | 0.60 | -0.01 | 0.00 | -0.14 | 7/11/2025 4:00:04 PM EST | |||
| 890.00 | 0.00 | 5.40 | 2.70 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.15 | 7/11/2025 4:00:04 PM EST | |||
| 900.00 | 0.01 | 5.60 | 2.81 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | -0.16 | 7/11/2025 4:00:04 PM EST | |||
| 910.00 | 0.01 | 5.85 | 2.93 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.17 | 7/11/2025 4:00:04 PM EST | |||
| 920.00 | 0.01 | 6.15 | 3.08 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.18 | 7/11/2025 4:00:04 PM EST | |||
| 930.00 | 0.01 | 6.45 | 3.23 | % | 0.00 | 0 | 0 | 0.40 | -0.02 | 0.00 | -0.19 | 7/11/2025 4:00:04 PM EST | |||
| 940.00 | 0.01 | 6.80 | 3.41 | % | 0.00 | 0 | 0 | 0.39 | -0.02 | 0.00 | -0.21 | 7/11/2025 4:00:04 PM EST | |||
| 950.00 | 0.75 | 3.45 | 2.10 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.22 | 7/11/2025 4:00:04 PM EST | |||
| 960.00 | 0.01 | 7.65 | 3.83 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.24 | 7/11/2025 4:00:04 PM EST | |||
| 970.00 | 0.24 | 8.15 | 4.20 | % | 0.00 | 0 | 0 | 0.40 | -0.04 | 0.00 | -0.26 | 7/11/2025 4:00:04 PM EST | |||
| 980.00 | 0.92 | 8.50 | 4.71 | % | 0.00 | 0 | 0 | 0.41 | -0.04 | 0.00 | -0.27 | 7/11/2025 4:00:04 PM EST | |||
| 990.00 | 1.14 | 8.95 | 5.05 | % | 0.01 | 0 | 0 | 0.40 | -0.05 | 0.00 | -0.29 | 7/11/2025 4:00:04 PM EST | |||
| 1,000.00 | 2.78 | 8.45 | 5.62 | 5.40 | % | 0.01 | 15 | 0 | 0.41 | -0.05 | 0.00 | -0.32 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,010.00 | 3.55 | 10.10 | 6.83 | % | 0.01 | 0 | 0 | 0.42 | -0.06 | 0.00 | -0.34 | 7/11/2025 4:00:04 PM EST | |||
| 1,020.00 | 3.75 | 11.25 | 7.50 | % | 0.01 | 0 | 0 | 0.41 | -0.07 | 0.00 | -0.36 | 7/11/2025 4:00:04 PM EST | |||
| 1,025.00 | 4.35 | 11.55 | 7.95 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.37 | 7/11/2025 4:00:04 PM EST | |||
| 1,030.00 | 4.70 | 12.15 | 8.43 | % | 0.01 | 0 | 0 | 0.41 | -0.08 | 0.00 | -0.39 | 7/11/2025 4:00:04 PM EST | |||
| 1,035.00 | 5.15 | 12.70 | 8.93 | % | 0.01 | 0 | 0 | 0.41 | -0.09 | 0.00 | -0.40 | 7/11/2025 4:00:04 PM EST | |||
| 1,040.00 | 6.15 | 13.15 | 9.65 | % | 0.01 | 0 | 0 | 0.42 | -0.09 | 0.00 | -0.41 | 7/11/2025 4:00:04 PM EST | |||
| 1,045.00 | 6.40 | 13.80 | 10.10 | % | 0.01 | 0 | 0 | 0.41 | -0.10 | 0.00 | -0.43 | 7/11/2025 4:00:04 PM EST | |||
| 1,050.00 | 7.65 | 14.30 | 10.98 | 11.95 | % | 0.01 | 1 | 0 | 0.42 | -0.10 | 0.00 | -0.44 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,055.00 | 7.40 | 14.80 | 11.10 | % | 0.01 | 0 | 0 | 0.41 | -0.11 | 0.00 | -0.45 | 7/11/2025 4:00:04 PM EST | |||
| 1,060.00 | 8.60 | 14.85 | 11.73 | % | 0.01 | 0 | 0 | 0.41 | -0.11 | 0.00 | -0.46 | 7/11/2025 4:00:04 PM EST | |||
| 1,065.00 | 9.35 | 15.90 | 12.63 | % | 0.01 | 0 | 0 | 0.41 | -0.12 | 0.00 | -0.48 | 7/11/2025 4:00:04 PM EST | |||
| 1,070.00 | 12.50 | 14.00 | 13.25 | 13.50 | % | 0.01 | 1 | 0 | 0.41 | -0.13 | 0.00 | -0.49 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,075.00 | 10.75 | 17.50 | 14.13 | % | 0.01 | 0 | 0 | 0.41 | -0.13 | 0.00 | -0.50 | 7/11/2025 4:00:04 PM EST | |||
| 1,080.00 | 11.55 | 16.85 | 14.20 | % | 0.01 | 0 | 0 | 0.40 | -0.14 | 0.00 | -0.52 | 7/11/2025 4:00:04 PM EST | |||
| 1,085.00 | 12.05 | 19.10 | 15.58 | % | 0.01 | 0 | 0 | 0.41 | -0.15 | 0.00 | -0.53 | 7/11/2025 4:00:04 PM EST | |||
| 1,090.00 | 13.00 | 19.90 | 16.45 | % | 0.02 | 0 | 0 | 0.41 | -0.15 | 0.00 | -0.54 | 7/11/2025 4:00:04 PM EST | |||
| 1,095.00 | 14.05 | 20.85 | 17.45 | % | 0.02 | 0 | 0 | 0.41 | -0.16 | 0.00 | -0.56 | 7/11/2025 4:00:04 PM EST | |||
| 1,100.00 | 15.05 | 21.75 | 18.40 | % | 0.02 | 0 | 0 | 0.41 | -0.17 | 0.00 | -0.57 | 7/11/2025 4:00:04 PM EST | |||
| 1,105.00 | 16.45 | 22.80 | 19.63 | % | 0.02 | 0 | 0 | 0.41 | -0.18 | 0.00 | -0.58 | 7/11/2025 4:00:04 PM EST | |||
| 1,110.00 | 17.45 | 23.80 | 20.63 | % | 0.02 | 0 | 0 | 0.41 | -0.18 | 0.00 | -0.59 | 7/11/2025 4:00:04 PM EST | |||
| 1,115.00 | 18.50 | 24.80 | 21.65 | % | 0.02 | 0 | 0 | 0.40 | -0.19 | 0.00 | -0.60 | 7/11/2025 4:00:04 PM EST | |||
| 1,120.00 | 19.90 | 24.95 | 22.43 | % | 0.02 | 0 | 0 | 0.40 | -0.20 | 0.00 | -0.62 | 7/11/2025 4:00:04 PM EST | |||
| 1,125.00 | 21.15 | 27.10 | 24.13 | % | 0.02 | 0 | 0 | 0.40 | -0.21 | 0.00 | -0.63 | 7/11/2025 4:00:04 PM EST | |||
| 1,130.00 | 23.60 | 28.50 | 26.05 | 24.22 | % | 0.02 | 2 | 0 | 0.40 | -0.22 | 0.00 | -0.64 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,135.00 | 23.85 | 29.05 | 26.45 | 27.35 | % | 0.02 | 2 | 0 | 0.40 | -0.23 | 0.00 | -0.65 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,140.00 | 24.35 | 30.80 | 27.58 | % | 0.02 | 0 | 0 | 0.40 | -0.24 | 0.00 | -0.66 | 7/11/2025 4:00:04 PM EST | |||
| 1,145.00 | 26.25 | 31.20 | 28.73 | 30.25 | % | 0.03 | 1 | 0 | 0.40 | -0.25 | 0.00 | -0.67 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,150.00 | 27.40 | 33.50 | 30.45 | % | 0.03 | 0 | 0 | 0.40 | -0.26 | 0.00 | -0.68 | 7/11/2025 4:00:04 PM EST | |||
| 1,155.00 | 28.85 | 34.90 | 31.88 | 33.52 | % | 0.03 | 2 | 0 | 0.40 | -0.26 | 0.00 | -0.69 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,160.00 | 29.35 | 36.30 | 32.83 | 35.07 | % | 0.03 | 3 | 0 | 0.39 | -0.27 | 0.00 | -0.70 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,165.00 | 30.60 | 37.85 | 34.23 | 35.55 | % | 0.03 | 2 | 0 | 0.39 | -0.28 | 0.00 | -0.71 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,170.00 | 32.15 | 39.50 | 35.83 | 35.77 | % | 0.03 | 1 | 0 | 0.39 | -0.29 | 0.00 | -0.72 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,175.00 | 35.30 | 41.05 | 38.18 | 39.05 | % | 0.03 | 1 | 0 | 0.40 | -0.30 | 0.00 | -0.72 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,180.00 | 36.60 | 42.75 | 39.68 | % | 0.03 | 0 | 0 | 0.39 | -0.31 | 0.00 | -0.73 | 7/11/2025 4:00:04 PM EST | |||
| 1,185.00 | 37.10 | 44.50 | 40.80 | % | 0.03 | 0 | 0 | 0.39 | -0.32 | 0.00 | -0.74 | 7/11/2025 4:00:04 PM EST | |||
| 1,190.00 | 39.35 | 46.35 | 42.85 | % | 0.04 | 0 | 0 | 0.39 | -0.34 | 0.00 | -0.74 | 7/11/2025 4:00:04 PM EST | |||
| 1,195.00 | 41.35 | 48.20 | 44.78 | 47.92 | % | 0.04 | 1 | 0 | 0.39 | -0.35 | 0.00 | -0.75 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,200.00 | 43.25 | 50.00 | 46.63 | 49.60 | % | 0.04 | 1 | 0 | 0.39 | -0.36 | 0.00 | -0.76 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,205.00 | 45.70 | 52.05 | 48.88 | 44.69 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.39 | -0.37 | 0.00 | -0.76 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 1,210.00 | 49.80 | 52.95 | 51.38 | 51.00 | +5.20 | +11.36% | 0.04 | 8 | 11 | 0.39 | -0.38 | 0.00 | -0.76 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,215.00 | 49.60 | 56.10 | 52.85 | 50.24 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.39 | -0.39 | 0.00 | -0.77 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 1,220.00 | 51.85 | 58.25 | 55.05 | % | 0.05 | 0 | 0 | 0.39 | -0.40 | 0.00 | -0.77 | 7/11/2025 4:00:04 PM EST | |||
| 1,225.00 | 53.85 | 60.30 | 57.08 | 60.41 | +6.10 | +11.24% | 0.05 | 8 | 10 | 0.39 | -0.41 | 0.00 | -0.77 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,230.00 | 56.15 | 62.65 | 59.40 | 57.88 | % | 0.05 | 1 | 0 | 0.39 | -0.42 | 0.00 | -0.78 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,235.00 | 58.35 | 65.05 | 61.70 | % | 0.05 | 0 | 0 | 0.38 | -0.43 | 0.00 | -0.78 | 7/11/2025 4:00:04 PM EST | |||
| 1,240.00 | 62.65 | 67.30 | 64.98 | 65.00 | +3.21 | +5.20% | 0.05 | 2 | 1 | 0.39 | -0.45 | 0.00 | -0.78 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,245.00 | 62.95 | 69.75 | 66.35 | 64.00 | 0.00 | 0.00% | 0.05 | 6 | 1 | 0.38 | -0.46 | 0.00 | -0.78 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,250.00 | 67.55 | 72.35 | 69.95 | 69.79 | +4.04 | +6.15% | 0.06 | 13 | 11 | 0.38 | -0.47 | 0.00 | -0.78 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,255.00 | 67.90 | 74.90 | 71.40 | 68.72 | +2.32 | +3.50% | 0.06 | 1 | 2 | 0.38 | -0.48 | 0.00 | -0.77 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,260.00 | 70.40 | 77.50 | 73.95 | % | 0.06 | 0 | 0 | 0.38 | -0.49 | 0.00 | -0.77 | 7/11/2025 4:00:04 PM EST | |||
| 1,265.00 | 73.10 | 80.05 | 76.58 | 72.37 | % | 0.06 | 1 | 0 | 0.38 | -0.50 | 0.00 | -0.77 | 7/11/2025 | 7/11/2025 4:00:04 PM EST | |
| 1,270.00 | 75.10 | 82.80 | 78.95 | % | 0.06 | 0 | 0 | 0.38 | -0.51 | 0.00 | -0.77 | 7/11/2025 4:00:04 PM EST | |||
| 1,275.00 | 78.00 | 85.65 | 81.83 | % | 0.06 | 0 | 0 | 0.38 | -0.52 | 0.00 | -0.76 | 7/11/2025 4:00:04 PM EST | |||
| 1,280.00 | 81.05 | 88.45 | 84.75 | % | 0.07 | 0 | 0 | 0.38 | -0.54 | 0.00 | -0.76 | 7/11/2025 4:00:04 PM EST | |||
| 1,285.00 | 83.80 | 91.35 | 87.58 | % | 0.07 | 0 | 0 | 0.37 | -0.55 | 0.00 | -0.76 | 7/11/2025 4:00:04 PM EST | |||
| 1,290.00 | 86.70 | 94.30 | 90.50 | 86.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.37 | -0.56 | 0.00 | -0.75 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 1,295.00 | 89.65 | 97.25 | 93.45 | 82.18 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.37 | -0.57 | 0.00 | -0.75 | 7/10/2025 | 7/11/2025 4:00:04 PM EST |
| 1,300.00 | 94.35 | 99.40 | 96.88 | 98.25 | +7.23 | +7.95% | 0.07 | 40 | 175 | 0.37 | -0.58 | 0.00 | -0.74 | 7/11/2025 | 7/11/2025 4:00:04 PM EST |
| 1,305.00 | 95.80 | 103.25 | 99.53 | % | 0.08 | 0 | 0 | 0.37 | -0.59 | 0.00 | -0.73 | 7/11/2025 4:00:04 PM EST | |||
| 1,310.00 | 99.00 | 106.45 | 102.73 | % | 0.08 | 0 | 0 | 0.37 | -0.60 | 0.00 | -0.72 | 7/11/2025 4:00:04 PM EST | |||
| 1,315.00 | 102.20 | 109.80 | 106.00 | % | 0.08 | 0 | 0 | 0.37 | -0.61 | 0.00 | -0.72 | 7/11/2025 4:00:04 PM EST | |||
| 1,320.00 | 105.50 | 113.80 | 109.65 | % | 0.08 | 0 | 0 | 0.37 | -0.62 | 0.00 | -0.71 | 7/11/2025 4:00:04 PM EST | |||
| 1,325.00 | 108.90 | 117.15 | 113.03 | % | 0.09 | 0 | 0 | 0.37 | -0.64 | 0.00 | -0.70 | 7/11/2025 4:00:04 PM EST | |||
| 1,330.00 | 112.25 | 120.55 | 116.40 | % | 0.09 | 0 | 0 | 0.37 | -0.65 | 0.00 | -0.69 | 7/11/2025 4:00:04 PM EST | |||
| 1,335.00 | 115.70 | 124.05 | 119.88 | % | 0.09 | 0 | 0 | 0.37 | -0.66 | 0.00 | -0.68 | 7/11/2025 4:00:04 PM EST | |||
| 1,340.00 | 119.25 | 127.60 | 123.43 | % | 0.09 | 0 | 0 | 0.37 | -0.67 | 0.00 | -0.67 | 7/11/2025 4:00:04 PM EST | |||
| 1,345.00 | 122.85 | 131.20 | 127.03 | % | 0.09 | 0 | 0 | 0.37 | -0.68 | 0.00 | -0.66 | 7/11/2025 4:00:04 PM EST | |||
| 1,350.00 | 126.55 | 133.95 | 130.25 | % | 0.10 | 0 | 0 | 0.37 | -0.69 | 0.00 | -0.65 | 7/11/2025 4:00:04 PM EST | |||
| 1,355.00 | 130.30 | 138.05 | 134.18 | % | 0.10 | 0 | 0 | 0.37 | -0.70 | 0.00 | -0.64 | 7/11/2025 4:00:04 PM EST | |||
| 1,360.00 | 134.00 | 141.70 | 137.85 | % | 0.10 | 0 | 0 | 0.37 | -0.71 | 0.00 | -0.63 | 7/11/2025 4:00:04 PM EST | |||
| 1,365.00 | 137.80 | 145.85 | 141.83 | % | 0.10 | 0 | 0 | 0.37 | -0.72 | 0.00 | -0.62 | 7/11/2025 4:00:04 PM EST | |||
| 1,370.00 | 141.65 | 149.40 | 145.53 | % | 0.11 | 0 | 0 | 0.37 | -0.73 | 0.00 | -0.60 | 7/11/2025 4:00:04 PM EST | |||
| 1,375.00 | 145.60 | 153.30 | 149.45 | % | 0.11 | 0 | 0 | 0.37 | -0.74 | 0.00 | -0.59 | 7/11/2025 4:00:04 PM EST | |||
| 1,380.00 | 149.40 | 157.25 | 153.33 | % | 0.11 | 0 | 0 | 0.37 | -0.75 | 0.00 | -0.58 | 7/11/2025 4:00:04 PM EST | |||
| 1,385.00 | 153.45 | 161.35 | 157.40 | % | 0.11 | 0 | 0 | 0.37 | -0.75 | 0.00 | -0.57 | 7/11/2025 4:00:04 PM EST | |||
| 1,390.00 | 157.20 | 165.35 | 161.28 | % | 0.12 | 0 | 0 | 0.37 | -0.76 | 0.00 | -0.55 | 7/11/2025 4:00:04 PM EST | |||
| 1,395.00 | 161.70 | 169.55 | 165.63 | % | 0.12 | 0 | 0 | 0.37 | -0.77 | 0.00 | -0.54 | 7/11/2025 4:00:04 PM EST | |||
| 1,400.00 | 165.40 | 174.10 | 169.75 | % | 0.12 | 0 | 0 | 0.36 | -0.78 | 0.00 | -0.53 | 7/11/2025 4:00:04 PM EST | |||
| 1,405.00 | 170.00 | 178.30 | 174.15 | % | 0.12 | 0 | 0 | 0.36 | -0.79 | 0.00 | -0.51 | 7/11/2025 4:00:04 PM EST | |||
| 1,410.00 | 173.80 | 182.50 | 178.15 | % | 0.13 | 0 | 0 | 0.37 | -0.80 | 0.00 | -0.50 | 7/11/2025 4:00:04 PM EST | |||
| 1,415.00 | 178.35 | 186.65 | 182.50 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.00 | -0.48 | 7/11/2025 4:00:04 PM EST | |||
| 1,420.00 | 182.60 | 190.50 | 186.55 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.00 | -0.47 | 7/11/2025 4:00:04 PM EST | |||
| 1,430.00 | 191.30 | 198.55 | 194.93 | % | 0.14 | 0 | 0 | 0.36 | -0.83 | 0.00 | -0.44 | 7/11/2025 4:00:04 PM EST | |||
| 1,440.00 | 200.10 | 208.20 | 204.15 | % | 0.14 | 0 | 0 | 0.36 | -0.84 | 0.00 | -0.41 | 7/11/2025 4:00:04 PM EST | |||
| 1,450.00 | 208.90 | 216.85 | 212.88 | % | 0.15 | 0 | 0 | 0.37 | -0.86 | 0.00 | -0.39 | 7/11/2025 4:00:04 PM EST | |||
| 1,460.00 | 217.90 | 226.05 | 221.98 | % | 0.15 | 0 | 0 | 0.37 | -0.87 | 0.00 | -0.36 | 7/11/2025 4:00:04 PM EST | |||
| 1,470.00 | 227.00 | 235.00 | 231.00 | % | 0.16 | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.33 | 7/11/2025 4:00:04 PM EST | |||
| 1,480.00 | 236.20 | 244.30 | 240.25 | % | 0.16 | 0 | 0 | 0.36 | -0.90 | 0.00 | -0.31 | 7/11/2025 4:00:04 PM EST | |||
| 1,490.00 | 245.05 | 253.50 | 249.28 | % | 0.17 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.28 | 7/11/2025 4:00:04 PM EST | |||
| 1,500.00 | 254.70 | 262.65 | 258.68 | % | 0.17 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.26 | 7/11/2025 4:00:04 PM EST | |||
| 1,510.00 | 264.10 | 272.30 | 268.20 | % | 0.18 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.23 | 7/11/2025 4:00:04 PM EST | |||
| 1,520.00 | 273.55 | 281.70 | 277.63 | % | 0.18 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.20 | 7/11/2025 4:00:04 PM EST | |||
| 1,530.00 | 283.15 | 291.15 | 287.15 | % | 0.19 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.19 | 7/11/2025 4:00:04 PM EST | |||
| 1,540.00 | 292.70 | 300.75 | 296.73 | % | 0.19 | 0 | 0 | 0.44 | -0.95 | 0.00 | -0.16 | 7/11/2025 4:00:04 PM EST | |||
| 1,550.00 | 302.30 | 310.35 | 306.33 | % | 0.20 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.15 | 7/11/2025 4:00:04 PM EST | |||
| 1,560.00 | 311.95 | 320.00 | 315.98 | % | 0.20 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.13 | 7/11/2025 4:00:04 PM EST | |||
| 1,570.00 | 321.65 | 329.70 | 325.68 | % | 0.21 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.11 | 7/11/2025 4:00:04 PM EST | |||
| 1,580.00 | 331.35 | 339.45 | 335.40 | % | 0.21 | 0 | 0 | 0.46 | -0.97 | 0.00 | -0.09 | 7/11/2025 4:00:04 PM EST | |||
| 1,590.00 | 341.20 | 349.25 | 345.23 | % | 0.22 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.08 | 7/11/2025 4:00:04 PM EST | |||
| 1,600.00 | 351.00 | 358.55 | 354.78 | % | 0.22 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.08 | 7/11/2025 4:00:04 PM EST | |||
| 1,610.00 | 361.00 | 369.05 | 365.03 | % | 0.23 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.07 | 7/11/2025 4:00:04 PM EST | |||
| 1,620.00 | 370.90 | 379.60 | 375.25 | % | 0.23 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.06 | 7/11/2025 4:00:04 PM EST | |||
| 1,630.00 | 380.90 | 388.95 | 384.93 | % | 0.24 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 1,640.00 | 390.90 | 398.95 | 394.93 | % | 0.24 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 1,650.00 | 400.90 | 408.95 | 404.93 | % | 0.25 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 1,660.00 | 410.90 | 418.95 | 414.93 | % | 0.25 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 1,670.00 | 420.90 | 429.00 | 424.95 | % | 0.25 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.05 | 7/11/2025 4:00:04 PM EST | |||
| 1,680.00 | 430.90 | 438.85 | 434.88 | % | 0.26 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 1,690.00 | 440.90 | 448.95 | 444.93 | % | 0.26 | 0 | 0 | 0.56 | -0.99 | 0.00 | -0.04 | 7/11/2025 4:00:04 PM EST | |||
| 1,700.00 | 450.90 | 458.95 | 454.93 | % | 0.27 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.03 | 7/11/2025 4:00:04 PM EST | |||
| 1,720.00 | 470.95 | 478.95 | 474.95 | % | 0.28 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 1,740.00 | 490.90 | 498.90 | 494.90 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.02 | 7/11/2025 4:00:04 PM EST | |||
| 1,760.00 | 510.90 | 518.90 | 514.90 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 1,780.00 | 530.90 | 538.80 | 534.85 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 1,800.00 | 550.90 | 558.95 | 554.93 | % | 0.31 | 0 | 0 | 0.65 | -1.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 1,820.00 | 570.90 | 578.95 | 574.93 | % | 0.32 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 7/11/2025 4:00:04 PM EST | |||
| 1,840.00 | 590.90 | 597.90 | 594.40 | % | 0.32 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,860.00 | 610.90 | 618.95 | 614.93 | % | 0.33 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,880.00 | 630.90 | 638.85 | 634.88 | % | 0.34 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,900.00 | 650.90 | 658.85 | 654.88 | % | 0.34 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,920.00 | 670.90 | 679.25 | 675.08 | % | 0.35 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,940.00 | 690.90 | 699.00 | 694.95 | % | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,960.00 | 710.90 | 719.05 | 714.98 | % | 0.36 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 1,980.00 | 730.90 | 739.25 | 735.08 | % | 0.37 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,000.00 | 750.90 | 759.25 | 755.08 | % | 0.38 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,020.00 | 770.90 | 779.25 | 775.08 | % | 0.38 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,040.00 | 790.90 | 799.00 | 794.95 | % | 0.39 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,060.00 | 810.90 | 819.05 | 814.98 | % | 0.40 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,080.00 | 830.85 | 839.25 | 835.05 | % | 0.40 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,100.00 | 850.90 | 858.30 | 854.60 | % | 0.41 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,120.00 | 870.90 | 878.15 | 874.53 | % | 0.41 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,140.00 | 890.90 | 898.05 | 894.48 | % | 0.42 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,160.00 | 910.90 | 919.00 | 914.95 | % | 0.42 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,180.00 | 930.90 | 938.90 | 934.90 | % | 0.43 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,200.00 | 950.90 | 958.15 | 954.53 | % | 0.43 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,220.00 | 970.90 | 978.30 | 974.60 | % | 0.44 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,240.00 | 990.90 | 998.05 | 994.48 | % | 0.44 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,260.00 | 1,010.90 | 1,019.55 | 1,015.23 | % | 0.45 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,280.00 | 1,030.90 | 1,038.15 | 1,034.53 | % | 0.45 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,300.00 | 1,050.90 | 1,058.30 | 1,054.60 | % | 0.46 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,320.00 | 1,070.90 | 1,078.40 | 1,074.65 | % | 0.46 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,340.00 | 1,090.90 | 1,098.25 | 1,094.58 | % | 0.47 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,360.00 | 1,110.90 | 1,118.70 | 1,114.80 | % | 0.47 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,380.00 | 1,130.90 | 1,138.35 | 1,134.63 | % | 0.48 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,400.00 | 1,150.90 | 1,158.20 | 1,154.55 | % | 0.48 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,420.00 | 1,170.90 | 1,178.25 | 1,174.58 | % | 0.49 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,440.00 | 1,190.90 | 1,199.25 | 1,195.08 | % | 0.49 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,460.00 | 1,210.90 | 1,218.05 | 1,214.48 | % | 0.49 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,480.00 | 1,230.90 | 1,238.05 | 1,234.48 | % | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,500.00 | 1,250.90 | 1,258.75 | 1,254.83 | % | 0.50 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,520.00 | 1,270.90 | 1,278.95 | 1,274.93 | % | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,540.00 | 1,290.90 | 1,298.35 | 1,294.63 | % | 0.51 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST | |||
| 2,560.00 | 1,310.90 | 1,319.10 | 1,315.00 | % | 0.51 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:04 PM EST |