Options Chain for CLOUDFLARE INC CL A COM (NET) - $181.39 as of 7/11/2025 8:42:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 80.05 | 83.30 | 81.68 | % | 0.82 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 105.00 | 75.20 | 78.35 | 76.78 | % | 0.73 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 110.00 | 70.35 | 73.55 | 71.95 | % | 0.65 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 115.00 | 65.55 | 68.60 | 67.08 | % | 0.58 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 120.00 | 60.80 | 64.10 | 62.45 | % | 0.52 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 125.00 | 56.10 | 59.75 | 57.93 | % | 0.46 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 130.00 | 51.65 | 54.85 | 53.25 | % | 0.41 | 0 | 0 | 0.85 | 0.93 | 0.00 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 135.00 | 47.25 | 50.30 | 48.78 | 51.00 | % | 0.36 | 1 | 0 | 0.78 | 0.91 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 140.00 | 43.60 | 45.35 | 44.48 | % | 0.32 | 0 | 0 | 0.58 | 0.89 | 0.00 | -0.11 | 7/11/2025 4:00:00 PM EST | |||
| 145.00 | 39.50 | 41.25 | 40.38 | % | 0.28 | 0 | 0 | 0.59 | 0.86 | 0.01 | -0.12 | 7/11/2025 4:00:00 PM EST | |||
| 150.00 | 34.60 | 37.70 | 36.15 | % | 0.24 | 0 | 0 | 0.58 | 0.83 | 0.01 | -0.13 | 7/11/2025 4:00:00 PM EST | |||
| 155.00 | 30.95 | 33.80 | 32.38 | % | 0.21 | 0 | 0 | 0.59 | 0.80 | 0.01 | -0.14 | 7/11/2025 4:00:00 PM EST | |||
| 160.00 | 27.15 | 30.35 | 28.75 | % | 0.18 | 0 | 0 | 0.59 | 0.76 | 0.01 | -0.15 | 7/11/2025 4:00:00 PM EST | |||
| 165.00 | 23.70 | 27.05 | 25.38 | % | 0.15 | 0 | 0 | 0.59 | 0.72 | 0.01 | -0.16 | 7/11/2025 4:00:00 PM EST | |||
| 170.00 | 20.95 | 23.65 | 22.30 | % | 0.13 | 0 | 0 | 0.59 | 0.67 | 0.01 | -0.17 | 7/11/2025 4:00:00 PM EST | |||
| 175.00 | 18.60 | 21.45 | 20.03 | % | 0.11 | 0 | 0 | 0.61 | 0.62 | 0.01 | -0.17 | 7/11/2025 4:00:00 PM EST | |||
| 180.00 | 15.95 | 17.50 | 16.73 | % | 0.09 | 0 | 0 | 0.58 | 0.57 | 0.01 | -0.17 | 7/11/2025 4:00:00 PM EST | |||
| 185.00 | 13.80 | 16.40 | 15.10 | 15.06 | -0.59 | -3.77% | 0.08 | 2 | 5 | 0.61 | 0.52 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 190.00 | 11.50 | 13.00 | 12.25 | 13.40 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.58 | 0.47 | 0.01 | -0.17 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 195.00 | 9.15 | 11.65 | 10.40 | % | 0.05 | 0 | 0 | 0.58 | 0.42 | 0.01 | -0.16 | 7/11/2025 4:00:00 PM EST | |||
| 200.00 | 7.90 | 9.70 | 8.80 | 9.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.58 | 0.37 | 0.01 | -0.15 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 205.00 | 5.95 | 8.80 | 7.38 | % | 0.04 | 0 | 0 | 0.58 | 0.32 | 0.01 | -0.14 | 7/11/2025 4:00:00 PM EST | |||
| 210.00 | 5.35 | 6.85 | 6.10 | 7.62 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.57 | 0.28 | 0.01 | -0.13 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 215.00 | 3.65 | 6.40 | 5.03 | % | 0.02 | 0 | 0 | 0.57 | 0.24 | 0.01 | -0.12 | 7/11/2025 4:00:00 PM EST | |||
| 220.00 | 2.19 | 5.10 | 3.65 | % | 0.02 | 0 | 0 | 0.54 | 0.20 | 0.01 | -0.11 | 7/11/2025 4:00:00 PM EST | |||
| 225.00 | 1.34 | 4.45 | 2.90 | % | 0.01 | 0 | 0 | 0.53 | 0.17 | 0.01 | -0.09 | 7/11/2025 4:00:00 PM EST | |||
| 230.00 | 1.00 | 4.00 | 2.50 | % | 0.01 | 0 | 0 | 0.54 | 0.14 | 0.01 | -0.08 | 7/11/2025 4:00:00 PM EST | |||
| 235.00 | 0.45 | 3.50 | 1.98 | % | 0.01 | 0 | 0 | 0.52 | 0.12 | 0.01 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 240.00 | 0.18 | 3.10 | 1.64 | % | 0.01 | 0 | 0 | 0.51 | 0.10 | 0.00 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 245.00 | 0.00 | 2.92 | 1.46 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.00 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 250.00 | 0.04 | 2.33 | 1.19 | % | 0.00 | 0 | 0 | 0.50 | 0.07 | 0.00 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 255.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.73 | 0.06 | 0.00 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 260.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.76 | 0.05 | 0.00 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 265.00 | 0.00 | 2.87 | 1.44 | % | 0.01 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 270.00 | 0.00 | 2.78 | 1.39 | % | 0.01 | 0 | 0 | 0.81 | 0.03 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 280.00 | 0.00 | 2.62 | 1.31 | % | 0.00 | 0 | 0 | 0.85 | 0.02 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 290.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.89 | 0.01 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.19 | -0.01 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 105.00 | 0.00 | 2.34 | 1.17 | % | 0.01 | 0 | 0 | 1.12 | -0.01 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 110.00 | 0.00 | 2.47 | 1.24 | % | 0.01 | 0 | 0 | 1.06 | -0.02 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 115.00 | 0.00 | 2.64 | 1.32 | % | 0.01 | 0 | 0 | 1.00 | -0.02 | 0.00 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 120.00 | 0.00 | 2.89 | 1.45 | % | 0.01 | 0 | 0 | 0.95 | -0.03 | 0.00 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 125.00 | 0.00 | 3.15 | 1.58 | % | 0.01 | 0 | 0 | 0.90 | -0.05 | 0.00 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.76 | -0.07 | 0.00 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 135.00 | 0.41 | 2.79 | 1.60 | % | 0.01 | 0 | 0 | 0.60 | -0.09 | 0.00 | -0.10 | 7/11/2025 4:00:00 PM EST | |||
| 140.00 | 2.70 | 2.93 | 2.82 | 2.62 | % | 0.02 | 1 | 0 | 0.68 | -0.11 | 0.00 | -0.11 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 145.00 | 2.94 | 4.15 | 3.55 | % | 0.02 | 0 | 0 | 0.66 | -0.14 | 0.01 | -0.12 | 7/11/2025 4:00:00 PM EST | |||
| 150.00 | 2.61 | 5.50 | 4.06 | % | 0.03 | 0 | 0 | 0.62 | -0.17 | 0.01 | -0.13 | 7/11/2025 4:00:00 PM EST | |||
| 155.00 | 4.10 | 7.05 | 5.58 | % | 0.04 | 0 | 0 | 0.64 | -0.20 | 0.01 | -0.14 | 7/11/2025 4:00:00 PM EST | |||
| 160.00 | 5.70 | 8.90 | 7.30 | % | 0.05 | 0 | 0 | 0.65 | -0.24 | 0.01 | -0.15 | 7/11/2025 4:00:00 PM EST | |||
| 165.00 | 7.80 | 9.30 | 8.55 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.63 | -0.28 | 0.01 | -0.16 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 170.00 | 8.65 | 10.60 | 9.63 | % | 0.06 | 0 | 0 | 0.60 | -0.33 | 0.01 | -0.17 | 7/11/2025 4:00:00 PM EST | |||
| 175.00 | 11.90 | 13.50 | 12.70 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 41 | 0.61 | -0.38 | 0.01 | -0.17 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 180.00 | 13.95 | 15.15 | 14.55 | 13.76 | % | 0.08 | 5 | 0 | 0.60 | -0.43 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 185.00 | 16.70 | 18.45 | 17.58 | % | 0.10 | 0 | 0 | 0.61 | -0.48 | 0.01 | -0.17 | 7/11/2025 4:00:00 PM EST | |||
| 190.00 | 19.55 | 21.25 | 20.40 | % | 0.11 | 0 | 0 | 0.60 | -0.53 | 0.01 | -0.17 | 7/11/2025 4:00:00 PM EST | |||
| 195.00 | 21.75 | 25.40 | 23.58 | % | 0.12 | 0 | 0 | 0.60 | -0.58 | 0.01 | -0.16 | 7/11/2025 4:00:00 PM EST | |||
| 200.00 | 25.20 | 28.70 | 26.95 | % | 0.13 | 0 | 0 | 0.60 | -0.63 | 0.01 | -0.15 | 7/11/2025 4:00:00 PM EST | |||
| 205.00 | 28.75 | 32.25 | 30.50 | % | 0.15 | 0 | 0 | 0.59 | -0.68 | 0.01 | -0.14 | 7/11/2025 4:00:00 PM EST | |||
| 210.00 | 32.50 | 36.00 | 34.25 | % | 0.16 | 0 | 0 | 0.59 | -0.72 | 0.01 | -0.13 | 7/11/2025 4:00:00 PM EST | |||
| 215.00 | 36.45 | 39.95 | 38.20 | % | 0.18 | 0 | 0 | 0.58 | -0.76 | 0.01 | -0.12 | 7/11/2025 4:00:00 PM EST | |||
| 220.00 | 40.75 | 44.05 | 42.40 | % | 0.19 | 0 | 0 | 0.58 | -0.80 | 0.01 | -0.11 | 7/11/2025 4:00:00 PM EST | |||
| 225.00 | 44.80 | 48.35 | 46.58 | % | 0.21 | 0 | 0 | 0.56 | -0.83 | 0.01 | -0.09 | 7/11/2025 4:00:00 PM EST | |||
| 230.00 | 49.45 | 52.80 | 51.13 | % | 0.22 | 0 | 0 | 0.56 | -0.86 | 0.01 | -0.08 | 7/11/2025 4:00:00 PM EST | |||
| 235.00 | 54.00 | 57.30 | 55.65 | % | 0.24 | 0 | 0 | 0.68 | -0.88 | 0.01 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 240.00 | 58.60 | 61.85 | 60.23 | % | 0.25 | 0 | 0 | 0.70 | -0.90 | 0.00 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 245.00 | 63.25 | 66.60 | 64.93 | % | 0.27 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 250.00 | 67.85 | 71.35 | 69.60 | % | 0.28 | 0 | 0 | 0.73 | -0.93 | 0.00 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 255.00 | 73.00 | 76.15 | 74.58 | % | 0.29 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 260.00 | 77.80 | 81.05 | 79.43 | % | 0.31 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 265.00 | 82.60 | 85.95 | 84.28 | % | 0.32 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 270.00 | 87.55 | 90.90 | 89.23 | % | 0.33 | 0 | 0 | 0.83 | -0.97 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 280.00 | 97.50 | 100.85 | 99.18 | % | 0.35 | 0 | 0 | 0.88 | -0.98 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 290.00 | 107.50 | 110.85 | 109.18 | % | 0.38 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST |