Options Chain for NORWEGIAN CRUISE LINE HLDG LTD SHS (NCLH) - $22.62 as of 7/11/2025 8:41:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 8.80 | 10.55 | 9.68 | % | 0.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 14.00 | 8.65 | 8.90 | 8.78 | % | 0.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 15.00 | 7.70 | 7.90 | 7.80 | % | 0.52 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 16.00 | 5.80 | 6.95 | 6.38 | % | 0.40 | 0 | 0 | 0.00 | 0.98 | 0.01 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 17.00 | 4.85 | 6.05 | 5.45 | % | 0.32 | 0 | 0 | 0.00 | 0.97 | 0.02 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 18.00 | 4.90 | 5.80 | 5.35 | % | 0.30 | 0 | 0 | 0.00 | 0.94 | 0.03 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 19.00 | 4.05 | 4.50 | 4.28 | % | 0.23 | 0 | 0 | 0.97 | 0.90 | 0.04 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 20.00 | 2.62 | 4.50 | 3.56 | % | 0.18 | 0 | 0 | 0.41 | 0.84 | 0.06 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 21.00 | 2.22 | 3.85 | 3.04 | % | 0.14 | 0 | 0 | 0.43 | 0.77 | 0.08 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 22.00 | 1.51 | 2.35 | 1.93 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 35 | 0.57 | 0.68 | 0.10 | -0.02 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 23.00 | 1.50 | 1.70 | 1.60 | 1.60 | -0.17 | -9.61% | 0.07 | 12 | 1,104 | 0.42 | 0.58 | 0.11 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 24.00 | 1.10 | 1.28 | 1.19 | 1.27 | -0.18 | -12.42% | 0.05 | 2 | 20 | 0.44 | 0.47 | 0.11 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.93 | % | 0.02 | 1 | 0 | 0.48 | 0.36 | 0.11 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 26.00 | 0.00 | 2.54 | 1.27 | % | 0.05 | 0 | 0 | 0.49 | 0.27 | 0.10 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 27.00 | 0.00 | 0.56 | 0.28 | 0.48 | % | 0.01 | 1 | 0 | 0.64 | 0.20 | 0.08 | -0.01 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 30.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.54 | 0.06 | 0.04 | -0.01 | 7/11/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.39 | -0.01 | 0.00 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 16.00 | 0.07 | 0.16 | 0.12 | % | 0.01 | 0 | 0 | 0.71 | -0.02 | 0.01 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 17.00 | 0.00 | 2.12 | 1.06 | % | 0.06 | 0 | 0 | 0.73 | -0.03 | 0.02 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 0.71 | 0.36 | 0.30 | % | 0.02 | 1 | 0 | 0.70 | -0.06 | 0.03 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 19.00 | 0.39 | 0.45 | 0.42 | % | 0.02 | 0 | 0 | 0.60 | -0.10 | 0.04 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.62 | % | 0.02 | 5 | 0 | 0.64 | -0.16 | 0.06 | -0.02 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 21.00 | 0.00 | 0.98 | 0.49 | % | 0.02 | 0 | 0 | 0.61 | -0.23 | 0.08 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 22.00 | 1.28 | 1.48 | 1.38 | % | 0.06 | 0 | 0 | 0.64 | -0.32 | 0.10 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 23.00 | 0.96 | 3.10 | 2.03 | 1.64 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | -0.42 | 0.11 | -0.02 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 24.00 | 0.85 | 2.57 | 1.71 | % | 0.07 | 0 | 0 | 0.66 | -0.53 | 0.11 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 25.00 | 2.68 | 3.60 | 3.14 | % | 0.13 | 0 | 0 | 0.61 | -0.64 | 0.11 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 26.00 | 2.48 | 4.90 | 3.69 | % | 0.14 | 0 | 0 | 0.68 | -0.73 | 0.10 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 27.00 | 2.75 | 4.85 | 3.80 | % | 0.14 | 0 | 0 | 0.35 | -0.80 | 0.08 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 30.00 | 7.30 | 8.40 | 7.85 | % | 0.26 | 0 | 0 | 0.77 | -0.94 | 0.04 | -0.01 | 7/11/2025 4:00:03 PM EST |