Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.50 as of 7/25/2025 3:20:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 2.75 | 1.68 | 1.02 | 0.00 | 0.00% | 3.36 | 0 | 2 | 0.00 | 0.99 | 0.04 | 0.00 | 7/22/2025 | 7/25/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 1.25 | 0 | 18 | 0.00 | 0.80 | 0.47 | 0.00 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
| 1.50 | 0.15 | 1.40 | 0.78 | 0.25 | -0.05 | -16.67% | 0.52 | 2 | 101 | 5.23 | 0.49 | 0.67 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 2.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.02 | -16.67% | 0.07 | 7 | 68 | 1.86 | 0.26 | 0.54 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 214 | 2.09 | 0.13 | 0.35 | 0.00 | 7/24/2025 | 7/25/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.96 | -0.01 | 0.04 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 1.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.02 | +50.00% | 0.08 | 583 | 455 | 1.39 | -0.20 | 0.47 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 1.50 | 0.35 | 0.45 | 0.40 | 0.35 | +0.05 | +16.67% | 0.27 | 1 | 3 | 1.64 | -0.51 | 0.67 | 0.00 | 7/25/2025 | 7/25/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.80 | 0.40 | % | 0.20 | 0 | 0 | 1.90 | -0.74 | 0.54 | 0.00 | 7/25/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 2.50 | 1.25 | % | 0.50 | 0 | 0 | 0.00 | -0.87 | 0.35 | 0.00 | 7/25/2025 4:00:02 PM EST |