Options Chain for MICROALGO INC ORD SHS (MLGO) - $0.74 as of 7/11/2025 8:39:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 4.90 | 2.50 | 0.34 | 0.00 | 0.00% | 5.00 | 0 | 1 | 0.00 | 0.82 | 0.33 | 0.00 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 1.00 | 0.05 | 4.90 | 2.48 | 0.15 | 0.00 | 0.00% | 2.48 | 0 | 10 | 1.17 | 0.61 | 0.49 | 0.00 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 4.80 | 2.40 | % | 1.60 | 0 | 0 | 0.00 | 0.47 | 0.49 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | 0.37 | 0.46 | 0.00 | 7/11/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.30 | 0.15 | % | 0.30 | 0 | 0 | 5.31 | -0.18 | 0.33 | 0.00 | 7/11/2025 3:59:47 PM EST | |||
| 1.00 | 0.15 | 0.65 | 0.40 | 0.46 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.23 | -0.39 | 0.49 | 0.00 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 1.50 | 0.45 | 2.25 | 1.35 | 0.90 | 0.00 | 0.00% | 0.90 | 0 | 6 | 0.00 | -0.53 | 0.49 | 0.00 | 7/10/2025 | 7/11/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 4.80 | 2.40 | % | 1.20 | 0 | 0 | 0.00 | -0.63 | 0.46 | 0.00 | 7/11/2025 3:59:47 PM EST |