Options Chain for META PLATFORMS INC CL A (META) - $717.51 as of 7/11/2025 8:38:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 415.45 | 423.25 | 419.35 | % | 1.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 310.00 | 406.00 | 413.25 | 409.63 | % | 1.32 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 320.00 | 395.70 | 403.35 | 399.53 | % | 1.25 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 330.00 | 386.00 | 393.45 | 389.73 | % | 1.18 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 340.00 | 376.45 | 383.50 | 379.98 | % | 1.12 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 350.00 | 366.00 | 373.55 | 369.78 | % | 1.06 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 360.00 | 356.95 | 363.65 | 360.30 | % | 1.00 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 370.00 | 346.45 | 353.70 | 350.08 | % | 0.95 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 380.00 | 337.10 | 343.80 | 340.45 | % | 0.90 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 390.00 | 326.25 | 333.85 | 330.05 | % | 0.85 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 400.00 | 316.80 | 323.95 | 320.38 | % | 0.80 | 0 | 0 | 1.01 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 410.00 | 306.40 | 314.05 | 310.23 | % | 0.76 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 420.00 | 297.45 | 303.80 | 300.63 | % | 0.72 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 430.00 | 287.20 | 294.25 | 290.73 | % | 0.68 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 7/11/2025 4:00:03 PM EST | |||
| 440.00 | 277.10 | 284.25 | 280.68 | % | 0.64 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 450.00 | 266.85 | 274.45 | 270.65 | % | 0.60 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 460.00 | 257.05 | 264.55 | 260.80 | % | 0.57 | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 465.00 | 252.30 | 259.60 | 255.95 | % | 0.55 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 470.00 | 247.10 | 254.70 | 250.90 | % | 0.53 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 475.00 | 242.05 | 249.75 | 245.90 | % | 0.52 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.09 | 7/11/2025 4:00:03 PM EST | |||
| 480.00 | 237.25 | 244.85 | 241.05 | % | 0.50 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.09 | 7/11/2025 4:00:03 PM EST | |||
| 485.00 | 232.10 | 239.90 | 236.00 | % | 0.49 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.10 | 7/11/2025 4:00:03 PM EST | |||
| 490.00 | 227.50 | 235.00 | 231.25 | % | 0.47 | 0 | 0 | 0.71 | 0.99 | 0.00 | -0.10 | 7/11/2025 4:00:03 PM EST | |||
| 495.00 | 222.40 | 230.05 | 226.23 | % | 0.46 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 500.00 | 217.50 | 225.15 | 221.33 | % | 0.44 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 505.00 | 212.50 | 220.25 | 216.38 | % | 0.43 | 0 | 0 | 0.67 | 0.98 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 510.00 | 208.05 | 215.40 | 211.73 | % | 0.42 | 0 | 0 | 0.66 | 0.98 | 0.00 | -0.12 | 7/11/2025 4:00:03 PM EST | |||
| 515.00 | 202.70 | 210.50 | 206.60 | % | 0.40 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.13 | 7/11/2025 4:00:03 PM EST | |||
| 520.00 | 198.05 | 205.25 | 201.65 | % | 0.39 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.13 | 7/11/2025 4:00:03 PM EST | |||
| 525.00 | 193.10 | 200.75 | 196.93 | % | 0.38 | 0 | 0 | 0.62 | 0.98 | 0.00 | -0.14 | 7/11/2025 4:00:03 PM EST | |||
| 530.00 | 189.05 | 195.90 | 192.48 | % | 0.36 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.14 | 7/11/2025 4:00:03 PM EST | |||
| 535.00 | 184.20 | 191.05 | 187.63 | % | 0.35 | 0 | 0 | 0.60 | 0.97 | 0.00 | -0.15 | 7/11/2025 4:00:03 PM EST | |||
| 540.00 | 178.45 | 186.20 | 182.33 | % | 0.34 | 0 | 0 | 0.59 | 0.97 | 0.00 | -0.15 | 7/11/2025 4:00:03 PM EST | |||
| 545.00 | 174.05 | 181.35 | 177.70 | % | 0.33 | 0 | 0 | 0.58 | 0.97 | 0.00 | -0.16 | 7/11/2025 4:00:03 PM EST | |||
| 550.00 | 169.25 | 176.55 | 172.90 | % | 0.31 | 0 | 0 | 0.57 | 0.96 | 0.00 | -0.17 | 7/11/2025 4:00:03 PM EST | |||
| 555.00 | 164.40 | 171.75 | 168.08 | % | 0.30 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.17 | 7/11/2025 4:00:03 PM EST | |||
| 560.00 | 159.60 | 166.85 | 163.23 | % | 0.29 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.18 | 7/11/2025 4:00:03 PM EST | |||
| 565.00 | 154.85 | 162.25 | 158.55 | % | 0.28 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.19 | 7/11/2025 4:00:03 PM EST | |||
| 570.00 | 150.10 | 157.40 | 153.75 | % | 0.27 | 0 | 0 | 0.53 | 0.95 | 0.00 | -0.19 | 7/11/2025 4:00:03 PM EST | |||
| 575.00 | 145.30 | 152.80 | 149.05 | % | 0.26 | 0 | 0 | 0.52 | 0.94 | 0.00 | -0.20 | 7/11/2025 4:00:03 PM EST | |||
| 580.00 | 140.60 | 148.05 | 144.33 | % | 0.25 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.21 | 7/11/2025 4:00:03 PM EST | |||
| 585.00 | 136.00 | 143.40 | 139.70 | % | 0.24 | 0 | 0 | 0.50 | 0.93 | 0.00 | -0.22 | 7/11/2025 4:00:03 PM EST | |||
| 590.00 | 131.25 | 138.65 | 134.95 | % | 0.23 | 0 | 0 | 0.35 | 0.93 | 0.00 | -0.22 | 7/11/2025 4:00:03 PM EST | |||
| 595.00 | 127.50 | 133.85 | 130.68 | % | 0.22 | 0 | 0 | 0.40 | 0.92 | 0.00 | -0.23 | 7/11/2025 4:00:03 PM EST | |||
| 600.00 | 122.05 | 129.40 | 125.73 | % | 0.21 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.24 | 7/11/2025 4:00:03 PM EST | |||
| 605.00 | 117.50 | 124.90 | 121.20 | % | 0.20 | 0 | 0 | 0.38 | 0.91 | 0.00 | -0.25 | 7/11/2025 4:00:03 PM EST | |||
| 610.00 | 115.20 | 118.70 | 116.95 | 116.70 | % | 0.19 | 1 | 0 | 0.38 | 0.90 | 0.00 | -0.26 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 615.00 | 108.85 | 115.90 | 112.38 | % | 0.18 | 0 | 0 | 0.38 | 0.89 | 0.00 | -0.26 | 7/11/2025 4:00:03 PM EST | |||
| 620.00 | 105.95 | 110.25 | 108.10 | 110.67 | % | 0.17 | 2 | 0 | 0.38 | 0.88 | 0.00 | -0.27 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 625.00 | 100.95 | 105.05 | 103.00 | % | 0.16 | 0 | 0 | 0.37 | 0.87 | 0.00 | -0.28 | 7/11/2025 4:00:03 PM EST | |||
| 630.00 | 96.65 | 100.95 | 98.80 | % | 0.16 | 0 | 0 | 0.37 | 0.86 | 0.00 | -0.29 | 7/11/2025 4:00:03 PM EST | |||
| 635.00 | 92.50 | 96.65 | 94.58 | % | 0.15 | 0 | 0 | 0.36 | 0.85 | 0.00 | -0.30 | 7/11/2025 4:00:03 PM EST | |||
| 640.00 | 88.65 | 92.00 | 90.33 | % | 0.14 | 0 | 0 | 0.36 | 0.83 | 0.00 | -0.31 | 7/11/2025 4:00:03 PM EST | |||
| 645.00 | 84.50 | 87.95 | 86.23 | % | 0.13 | 0 | 0 | 0.36 | 0.82 | 0.00 | -0.32 | 7/11/2025 4:00:03 PM EST | |||
| 650.00 | 82.10 | 83.40 | 82.75 | 83.25 | % | 0.13 | 1 | 0 | 0.36 | 0.81 | 0.00 | -0.33 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 655.00 | 76.60 | 80.25 | 78.43 | % | 0.12 | 0 | 0 | 0.36 | 0.79 | 0.00 | -0.34 | 7/11/2025 4:00:03 PM EST | |||
| 660.00 | 72.90 | 75.90 | 74.40 | % | 0.11 | 0 | 0 | 0.35 | 0.77 | 0.00 | -0.35 | 7/11/2025 4:00:03 PM EST | |||
| 665.00 | 69.40 | 72.60 | 71.00 | % | 0.11 | 0 | 0 | 0.35 | 0.76 | 0.00 | -0.36 | 7/11/2025 4:00:03 PM EST | |||
| 670.00 | 65.65 | 69.00 | 67.33 | % | 0.10 | 0 | 0 | 0.36 | 0.74 | 0.00 | -0.37 | 7/11/2025 4:00:03 PM EST | |||
| 675.00 | 62.45 | 65.15 | 63.80 | % | 0.09 | 0 | 0 | 0.35 | 0.72 | 0.00 | -0.38 | 7/11/2025 4:00:03 PM EST | |||
| 680.00 | 59.15 | 62.70 | 60.93 | 63.25 | -5.65 | -8.20% | 0.09 | 12 | 10 | 0.35 | 0.70 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 685.00 | 56.65 | 57.95 | 57.30 | % | 0.08 | 0 | 0 | 0.35 | 0.68 | 0.00 | -0.39 | 7/11/2025 4:00:03 PM EST | |||
| 690.00 | 53.45 | 55.00 | 54.23 | % | 0.08 | 0 | 0 | 0.35 | 0.66 | 0.00 | -0.40 | 7/11/2025 4:00:03 PM EST | |||
| 695.00 | 50.40 | 51.85 | 51.13 | % | 0.07 | 0 | 0 | 0.35 | 0.64 | 0.00 | -0.40 | 7/11/2025 4:00:03 PM EST | |||
| 700.00 | 47.15 | 48.35 | 47.75 | 48.50 | -6.72 | -12.17% | 0.07 | 3 | 1 | 0.35 | 0.62 | 0.00 | -0.41 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 705.00 | 44.25 | 45.95 | 45.10 | 45.15 | % | 0.06 | 3 | 0 | 0.35 | 0.60 | 0.00 | -0.41 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 710.00 | 41.50 | 43.15 | 42.33 | 43.05 | % | 0.06 | 15 | 0 | 0.35 | 0.58 | 0.00 | -0.42 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 715.00 | 38.80 | 40.00 | 39.40 | 40.10 | % | 0.06 | 46 | 0 | 0.35 | 0.56 | 0.00 | -0.42 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 720.00 | 36.75 | 37.90 | 37.33 | 37.00 | -6.70 | -15.34% | 0.05 | 111 | 12 | 0.35 | 0.53 | 0.00 | -0.42 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 725.00 | 34.15 | 34.85 | 34.50 | 36.30 | -4.63 | -11.32% | 0.05 | 5 | 17 | 0.34 | 0.51 | 0.00 | -0.42 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 730.00 | 31.40 | 33.05 | 32.23 | 33.82 | -4.63 | -12.05% | 0.04 | 23 | 11 | 0.34 | 0.49 | 0.00 | -0.41 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 735.00 | 29.15 | 30.80 | 29.98 | 29.55 | -5.90 | -16.65% | 0.04 | 1 | 1 | 0.34 | 0.47 | 0.00 | -0.41 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 740.00 | 27.50 | 28.65 | 28.08 | 28.60 | -4.30 | -13.07% | 0.04 | 15 | 6 | 0.34 | 0.45 | 0.00 | -0.40 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 745.00 | 25.30 | 26.25 | 25.78 | 27.69 | -3.81 | -12.10% | 0.03 | 3 | 5 | 0.34 | 0.42 | 0.00 | -0.40 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 750.00 | 23.05 | 24.40 | 23.73 | 24.75 | -4.00 | -13.92% | 0.03 | 20 | 11 | 0.34 | 0.40 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 755.00 | 21.50 | 22.50 | 22.00 | 22.87 | -3.03 | -11.70% | 0.03 | 7 | 1 | 0.34 | 0.38 | 0.00 | -0.38 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 760.00 | 19.70 | 21.00 | 20.35 | 20.05 | -3.90 | -16.29% | 0.03 | 4 | 7 | 0.34 | 0.36 | 0.00 | -0.37 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 765.00 | 17.90 | 19.30 | 18.60 | 23.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.34 | 0.34 | 0.00 | -0.36 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 770.00 | 16.40 | 21.30 | 18.85 | % | 0.02 | 0 | 0 | 0.34 | 0.32 | 0.00 | -0.35 | 7/11/2025 4:00:03 PM EST | |||
| 775.00 | 15.25 | 16.35 | 15.80 | 20.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.33 | 0.30 | 0.00 | -0.34 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 780.00 | 14.20 | 14.70 | 14.45 | 15.05 | -2.56 | -14.54% | 0.02 | 4 | 2 | 0.33 | 0.28 | 0.00 | -0.33 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 785.00 | 12.95 | 13.90 | 13.43 | 13.90 | % | 0.02 | 2 | 0 | 0.34 | 0.27 | 0.00 | -0.32 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 790.00 | 11.85 | 12.65 | 12.25 | 12.55 | -3.29 | -20.77% | 0.02 | 4 | 3 | 0.33 | 0.25 | 0.00 | -0.30 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 795.00 | 10.80 | 12.75 | 11.78 | 11.46 | % | 0.01 | 5 | 0 | 0.33 | 0.23 | 0.00 | -0.29 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 800.00 | 9.85 | 10.30 | 10.08 | 10.51 | -2.11 | -16.72% | 0.01 | 15 | 1 | 0.33 | 0.21 | 0.00 | -0.28 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 805.00 | 8.95 | 9.75 | 9.35 | % | 0.01 | 0 | 0 | 0.33 | 0.20 | 0.00 | -0.27 | 7/11/2025 4:00:03 PM EST | |||
| 810.00 | 7.90 | 8.85 | 8.38 | % | 0.01 | 0 | 0 | 0.33 | 0.19 | 0.00 | -0.25 | 7/11/2025 4:00:03 PM EST | |||
| 820.00 | 6.65 | 7.50 | 7.08 | % | 0.01 | 0 | 0 | 0.33 | 0.16 | 0.00 | -0.23 | 7/11/2025 4:00:03 PM EST | |||
| 830.00 | 5.50 | 6.20 | 5.85 | % | 0.01 | 0 | 0 | 0.33 | 0.14 | 0.00 | -0.20 | 7/11/2025 4:00:03 PM EST | |||
| 840.00 | 4.50 | 5.50 | 5.00 | 4.78 | % | 0.01 | 1 | 0 | 0.34 | 0.12 | 0.00 | -0.18 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 850.00 | 3.80 | 4.35 | 4.08 | % | 0.00 | 0 | 0 | 0.34 | 0.10 | 0.00 | -0.17 | 7/11/2025 4:00:03 PM EST | |||
| 860.00 | 3.15 | 3.60 | 3.38 | % | 0.00 | 0 | 0 | 0.34 | 0.09 | 0.00 | -0.15 | 7/11/2025 4:00:03 PM EST | |||
| 870.00 | 2.56 | 3.10 | 2.83 | % | 0.00 | 0 | 0 | 0.34 | 0.07 | 0.00 | -0.13 | 7/11/2025 4:00:03 PM EST | |||
| 880.00 | 2.14 | 2.68 | 2.41 | % | 0.00 | 0 | 0 | 0.34 | 0.06 | 0.00 | -0.12 | 7/11/2025 4:00:03 PM EST | |||
| 890.00 | 1.77 | 2.27 | 2.02 | % | 0.00 | 0 | 0 | 0.35 | 0.05 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 900.00 | 1.40 | 2.20 | 1.80 | % | 0.00 | 0 | 0 | 0.35 | 0.05 | 0.00 | -0.10 | 7/11/2025 4:00:03 PM EST | |||
| 910.00 | 1.15 | 1.92 | 1.54 | % | 0.00 | 0 | 0 | 0.35 | 0.04 | 0.00 | -0.09 | 7/11/2025 4:00:03 PM EST | |||
| 920.00 | 0.94 | 1.69 | 1.32 | % | 0.00 | 0 | 0 | 0.36 | 0.04 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 930.00 | 0.77 | 1.47 | 1.12 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 940.00 | 0.62 | 1.28 | 0.95 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 950.00 | 0.50 | 1.19 | 0.85 | % | 0.00 | 0 | 0 | 0.37 | 0.02 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 0.37 | 0.19 | 0.10 | % | 0.00 | 4 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 310.00 | 0.00 | 0.37 | 0.19 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.38 | 0.19 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.39 | 0.20 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 350.00 | 0.00 | 0.41 | 0.21 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.42 | 0.21 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.46 | 0.23 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.47 | 0.24 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 410.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 430.00 | 0.00 | 0.58 | 0.29 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.04 | 7/11/2025 4:00:03 PM EST | |||
| 440.00 | 0.00 | 0.62 | 0.31 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 450.00 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 460.00 | 0.04 | 0.71 | 0.38 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 465.00 | 0.07 | 0.74 | 0.41 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 470.00 | 0.10 | 0.77 | 0.44 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 475.00 | 0.13 | 0.81 | 0.47 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.09 | 7/11/2025 4:00:03 PM EST | |||
| 480.00 | 0.17 | 0.84 | 0.51 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.09 | 7/11/2025 4:00:03 PM EST | |||
| 485.00 | 0.22 | 0.88 | 0.55 | % | 0.00 | 0 | 0 | 0.49 | -0.01 | 0.00 | -0.10 | 7/11/2025 4:00:03 PM EST | |||
| 490.00 | 0.26 | 0.93 | 0.60 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.10 | 7/11/2025 4:00:03 PM EST | |||
| 495.00 | 0.31 | 0.97 | 0.64 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 500.00 | 0.37 | 1.02 | 0.70 | % | 0.00 | 0 | 0 | 0.47 | -0.01 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 505.00 | 0.43 | 1.08 | 0.76 | % | 0.00 | 0 | 0 | 0.47 | -0.02 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 510.00 | 0.50 | 1.11 | 0.81 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.12 | 7/11/2025 4:00:03 PM EST | |||
| 515.00 | 0.57 | 1.19 | 0.88 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.13 | 7/11/2025 4:00:03 PM EST | |||
| 520.00 | 0.65 | 1.31 | 0.98 | % | 0.00 | 0 | 0 | 0.46 | -0.02 | 0.00 | -0.13 | 7/11/2025 4:00:03 PM EST | |||
| 525.00 | 0.74 | 1.40 | 1.07 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.14 | 7/11/2025 4:00:03 PM EST | |||
| 530.00 | 0.88 | 1.50 | 1.19 | 1.42 | % | 0.00 | 112 | 0 | 0.45 | -0.03 | 0.00 | -0.14 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 535.00 | 0.99 | 1.60 | 1.30 | 1.42 | % | 0.00 | 10 | 0 | 0.44 | -0.03 | 0.00 | -0.15 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 540.00 | 1.15 | 1.75 | 1.45 | % | 0.00 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.15 | 7/11/2025 4:00:03 PM EST | |||
| 545.00 | 1.28 | 1.86 | 1.57 | % | 0.00 | 0 | 0 | 0.44 | -0.03 | 0.00 | -0.16 | 7/11/2025 4:00:03 PM EST | |||
| 550.00 | 1.32 | 1.98 | 1.65 | % | 0.00 | 0 | 0 | 0.43 | -0.04 | 0.00 | -0.17 | 7/11/2025 4:00:03 PM EST | |||
| 555.00 | 1.48 | 2.13 | 1.81 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.17 | 7/11/2025 4:00:03 PM EST | |||
| 560.00 | 1.67 | 2.31 | 1.99 | % | 0.00 | 0 | 0 | 0.42 | -0.05 | 0.00 | -0.18 | 7/11/2025 4:00:03 PM EST | |||
| 565.00 | 1.92 | 2.51 | 2.22 | 2.20 | % | 0.00 | 2 | 0 | 0.42 | -0.05 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 570.00 | 2.20 | 2.74 | 2.47 | 2.74 | % | 0.00 | 2 | 0 | 0.41 | -0.05 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 575.00 | 2.44 | 2.97 | 2.71 | % | 0.00 | 0 | 0 | 0.41 | -0.06 | 0.00 | -0.20 | 7/11/2025 4:00:03 PM EST | |||
| 580.00 | 2.69 | 3.20 | 2.95 | 3.30 | % | 0.01 | 3 | 0 | 0.40 | -0.06 | 0.00 | -0.21 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 585.00 | 3.05 | 3.55 | 3.30 | % | 0.01 | 0 | 0 | 0.40 | -0.07 | 0.00 | -0.22 | 7/11/2025 4:00:03 PM EST | |||
| 590.00 | 3.45 | 3.75 | 3.60 | 3.95 | % | 0.01 | 4 | 0 | 0.40 | -0.07 | 0.00 | -0.22 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 595.00 | 3.75 | 4.20 | 3.98 | % | 0.01 | 0 | 0 | 0.39 | -0.08 | 0.00 | -0.23 | 7/11/2025 4:00:03 PM EST | |||
| 600.00 | 4.05 | 4.70 | 4.38 | 4.42 | % | 0.01 | 4 | 0 | 0.39 | -0.09 | 0.00 | -0.24 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 605.00 | 4.50 | 5.20 | 4.85 | % | 0.01 | 0 | 0 | 0.39 | -0.09 | 0.00 | -0.25 | 7/11/2025 4:00:03 PM EST | |||
| 610.00 | 4.75 | 5.85 | 5.30 | 5.35 | % | 0.01 | 6 | 0 | 0.39 | -0.10 | 0.00 | -0.26 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 615.00 | 5.30 | 6.20 | 5.75 | % | 0.01 | 0 | 0 | 0.38 | -0.11 | 0.00 | -0.26 | 7/11/2025 4:00:03 PM EST | |||
| 620.00 | 6.15 | 7.00 | 6.58 | 6.25 | % | 0.01 | 1 | 0 | 0.38 | -0.12 | 0.00 | -0.27 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 625.00 | 6.90 | 7.20 | 7.05 | 7.65 | % | 0.01 | 1 | 0 | 0.38 | -0.13 | 0.00 | -0.28 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 630.00 | 7.55 | 8.20 | 7.88 | % | 0.01 | 0 | 0 | 0.38 | -0.14 | 0.00 | -0.29 | 7/11/2025 4:00:03 PM EST | |||
| 635.00 | 8.20 | 9.00 | 8.60 | 8.48 | % | 0.01 | 4 | 0 | 0.37 | -0.15 | 0.00 | -0.30 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 640.00 | 9.20 | 9.80 | 9.50 | 9.25 | % | 0.01 | 4 | 0 | 0.37 | -0.17 | 0.00 | -0.31 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 645.00 | 9.80 | 10.80 | 10.30 | 10.35 | % | 0.02 | 5 | 0 | 0.37 | -0.18 | 0.00 | -0.32 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 650.00 | 11.05 | 12.00 | 11.53 | 11.07 | % | 0.02 | 11 | 0 | 0.36 | -0.19 | 0.00 | -0.33 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 655.00 | 12.15 | 12.85 | 12.50 | 12.36 | % | 0.02 | 5 | 0 | 0.36 | -0.21 | 0.00 | -0.34 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 660.00 | 13.15 | 14.05 | 13.60 | 13.14 | % | 0.02 | 2 | 0 | 0.36 | -0.23 | 0.00 | -0.35 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 665.00 | 14.60 | 14.95 | 14.78 | 15.10 | +1.68 | +12.52% | 0.02 | 11 | 16 | 0.36 | -0.24 | 0.00 | -0.36 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 670.00 | 15.95 | 16.40 | 16.18 | 16.80 | +1.91 | +12.83% | 0.02 | 1 | 15 | 0.36 | -0.26 | 0.00 | -0.37 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 675.00 | 17.35 | 18.15 | 17.75 | % | 0.03 | 0 | 0 | 0.36 | -0.28 | 0.00 | -0.38 | 7/11/2025 4:00:03 PM EST | |||
| 680.00 | 18.70 | 19.75 | 19.23 | 19.88 | +2.19 | +12.38% | 0.03 | 1 | 2 | 0.36 | -0.30 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 685.00 | 20.65 | 21.20 | 20.93 | 21.44 | +2.79 | +14.96% | 0.03 | 2 | 14 | 0.35 | -0.32 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 690.00 | 22.25 | 23.30 | 22.78 | % | 0.03 | 0 | 0 | 0.35 | -0.34 | 0.00 | -0.40 | 7/11/2025 4:00:03 PM EST | |||
| 695.00 | 24.20 | 25.30 | 24.75 | 24.26 | % | 0.04 | 7 | 0 | 0.35 | -0.36 | 0.00 | -0.40 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 700.00 | 25.60 | 27.30 | 26.45 | 25.94 | % | 0.04 | 1,525 | 0 | 0.35 | -0.38 | 0.00 | -0.41 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 705.00 | 27.80 | 29.35 | 28.58 | 28.41 | +0.51 | +1.83% | 0.04 | 6 | 5 | 0.35 | -0.40 | 0.00 | -0.41 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 710.00 | 30.40 | 31.60 | 31.00 | 30.44 | +0.44 | +1.47% | 0.04 | 7 | 5 | 0.35 | -0.42 | 0.00 | -0.42 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 715.00 | 32.80 | 33.70 | 33.25 | 32.90 | +2.61 | +8.62% | 0.05 | 3 | 1 | 0.35 | -0.44 | 0.00 | -0.42 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 720.00 | 34.70 | 36.25 | 35.48 | 40.25 | +7.15 | +21.61% | 0.05 | 1 | 1 | 0.35 | -0.47 | 0.00 | -0.42 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 725.00 | 37.20 | 39.00 | 38.10 | 39.00 | +3.50 | +9.86% | 0.05 | 2 | 2 | 0.35 | -0.49 | 0.00 | -0.42 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 730.00 | 40.20 | 41.65 | 40.93 | 40.95 | % | 0.06 | 1 | 0 | 0.34 | -0.51 | 0.00 | -0.41 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 735.00 | 42.85 | 44.35 | 43.60 | % | 0.06 | 0 | 0 | 0.34 | -0.53 | 0.00 | -0.41 | 7/11/2025 4:00:03 PM EST | |||
| 740.00 | 45.70 | 47.30 | 46.50 | % | 0.06 | 0 | 0 | 0.34 | -0.55 | 0.00 | -0.40 | 7/11/2025 4:00:03 PM EST | |||
| 745.00 | 48.60 | 50.35 | 49.48 | % | 0.07 | 0 | 0 | 0.34 | -0.58 | 0.00 | -0.40 | 7/11/2025 4:00:03 PM EST | |||
| 750.00 | 52.00 | 53.50 | 52.75 | 52.27 | +3.18 | +6.48% | 0.07 | 40 | 2 | 0.34 | -0.60 | 0.00 | -0.39 | 7/11/2025 | 7/11/2025 4:00:03 PM EST |
| 755.00 | 54.95 | 56.75 | 55.85 | % | 0.07 | 0 | 0 | 0.34 | -0.62 | 0.00 | -0.38 | 7/11/2025 4:00:03 PM EST | |||
| 760.00 | 58.30 | 60.00 | 59.15 | 55.26 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.34 | -0.64 | 0.00 | -0.37 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 765.00 | 61.65 | 63.40 | 62.53 | % | 0.08 | 0 | 0 | 0.34 | -0.66 | 0.00 | -0.36 | 7/11/2025 4:00:03 PM EST | |||
| 770.00 | 62.00 | 69.90 | 65.95 | % | 0.09 | 0 | 0 | 0.33 | -0.68 | 0.00 | -0.35 | 7/11/2025 4:00:03 PM EST | |||
| 775.00 | 68.85 | 70.60 | 69.73 | % | 0.09 | 0 | 0 | 0.34 | -0.70 | 0.00 | -0.34 | 7/11/2025 4:00:03 PM EST | |||
| 780.00 | 70.10 | 76.75 | 73.43 | % | 0.09 | 0 | 0 | 0.33 | -0.72 | 0.00 | -0.33 | 7/11/2025 4:00:03 PM EST | |||
| 785.00 | 73.95 | 80.80 | 77.38 | % | 0.10 | 0 | 0 | 0.33 | -0.73 | 0.00 | -0.32 | 7/11/2025 4:00:03 PM EST | |||
| 790.00 | 77.70 | 85.05 | 81.38 | % | 0.10 | 0 | 0 | 0.33 | -0.75 | 0.00 | -0.30 | 7/11/2025 4:00:03 PM EST | |||
| 795.00 | 82.10 | 88.45 | 85.28 | % | 0.11 | 0 | 0 | 0.33 | -0.77 | 0.00 | -0.29 | 7/11/2025 4:00:03 PM EST | |||
| 800.00 | 85.85 | 93.25 | 89.55 | % | 0.11 | 0 | 0 | 0.33 | -0.79 | 0.00 | -0.28 | 7/11/2025 4:00:03 PM EST | |||
| 805.00 | 90.45 | 96.65 | 93.55 | % | 0.12 | 0 | 0 | 0.33 | -0.80 | 0.00 | -0.27 | 7/11/2025 4:00:03 PM EST | |||
| 810.00 | 94.65 | 101.25 | 97.95 | % | 0.12 | 0 | 0 | 0.33 | -0.81 | 0.00 | -0.25 | 7/11/2025 4:00:03 PM EST | |||
| 820.00 | 103.05 | 110.30 | 106.68 | % | 0.13 | 0 | 0 | 0.32 | -0.84 | 0.00 | -0.23 | 7/11/2025 4:00:03 PM EST | |||
| 830.00 | 112.25 | 119.05 | 115.65 | % | 0.14 | 0 | 0 | 0.39 | -0.86 | 0.00 | -0.20 | 7/11/2025 4:00:03 PM EST | |||
| 840.00 | 121.30 | 128.15 | 124.73 | % | 0.15 | 0 | 0 | 0.40 | -0.88 | 0.00 | -0.18 | 7/11/2025 4:00:03 PM EST | |||
| 850.00 | 130.30 | 137.70 | 134.00 | % | 0.16 | 0 | 0 | 0.41 | -0.90 | 0.00 | -0.17 | 7/11/2025 4:00:03 PM EST | |||
| 860.00 | 139.70 | 147.35 | 143.53 | % | 0.17 | 0 | 0 | 0.42 | -0.91 | 0.00 | -0.15 | 7/11/2025 4:00:03 PM EST | |||
| 870.00 | 149.30 | 156.65 | 152.98 | % | 0.18 | 0 | 0 | 0.43 | -0.93 | 0.00 | -0.13 | 7/11/2025 4:00:03 PM EST | |||
| 880.00 | 159.10 | 166.60 | 162.85 | % | 0.19 | 0 | 0 | 0.44 | -0.94 | 0.00 | -0.12 | 7/11/2025 4:00:03 PM EST | |||
| 890.00 | 168.95 | 176.45 | 172.70 | % | 0.19 | 0 | 0 | 0.46 | -0.95 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 900.00 | 178.80 | 186.45 | 182.63 | % | 0.20 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.10 | 7/11/2025 4:00:03 PM EST | |||
| 910.00 | 188.80 | 196.30 | 192.55 | % | 0.21 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.09 | 7/11/2025 4:00:03 PM EST | |||
| 920.00 | 198.80 | 206.60 | 202.70 | % | 0.22 | 0 | 0 | 0.51 | -0.96 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 930.00 | 208.90 | 216.50 | 212.70 | % | 0.23 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 940.00 | 219.15 | 226.55 | 222.85 | % | 0.24 | 0 | 0 | 0.54 | -0.97 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 950.00 | 228.90 | 235.70 | 232.30 | % | 0.24 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST |