Options Chain for LUMEN TECHNOLOGIES INC COM (LUMN) - $4.47 as of 7/11/2025 8:36:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.85 | 4.15 | 4.00 | % | 8.00 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 1.00 | 3.20 | 5.60 | 4.40 | 3.65 | % | 4.40 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 1.50 | 2.70 | 5.10 | 3.90 | % | 2.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 2.00 | 2.18 | 4.60 | 3.39 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 2.50 | 1.89 | 2.79 | 2.34 | % | 0.94 | 0 | 0 | 1.45 | 0.98 | 0.03 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 1.72 | 0.86 | % | 0.29 | 0 | 0 | 1.68 | 0.93 | 0.10 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 2.56 | 1.28 | % | 0.37 | 0 | 0 | 2.78 | 0.83 | 0.18 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 1.77 | 0.89 | 0.71 | % | 0.22 | 35 | 0 | 0.96 | 0.71 | 0.26 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 4.50 | 0.41 | 1.75 | 1.08 | % | 0.24 | 0 | 0 | 1.66 | 0.56 | 0.31 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.42 | 0.21 | 0.20 | -0.08 | -28.58% | 0.04 | 10 | 10 | 0.61 | 0.41 | 0.30 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 5.50 | 0.04 | 0.21 | 0.13 | % | 0.02 | 0 | 0 | 0.77 | 0.29 | 0.27 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 0.16 | 0.08 | % | 0.01 | 0 | 0 | 0.79 | 0.20 | 0.22 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 6.50 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.90 | 0.14 | 0.17 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 0.98 | 0.09 | 0.12 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.06 | 0.06 | 0.09 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.35 | 0.03 | 0.06 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.46 | 0.02 | 0.04 | 0.00 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 4.21 | 0.00 | 0.01 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.32 | -0.02 | 0.03 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.09 | 0.05 | % | 0.02 | 0 | 0 | 0.97 | -0.07 | 0.10 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 0.28 | 0.14 | % | 0.04 | 0 | 0 | 0.83 | -0.17 | 0.18 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.32 | 0.16 | % | 0.04 | 0 | 0 | 0.77 | -0.29 | 0.26 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 4.50 | 0.41 | 0.71 | 0.56 | % | 0.12 | 0 | 0 | 0.75 | -0.44 | 0.31 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.75 | -0.59 | 0.30 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 5.50 | 0.00 | 1.57 | 0.79 | % | 0.14 | 0 | 0 | 0.80 | -0.71 | 0.27 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.99 | 1.50 | % | 0.25 | 0 | 0 | 0.96 | -0.80 | 0.22 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 6.50 | 0.75 | 2.89 | 1.82 | % | 0.28 | 0 | 0 | 0.96 | -0.86 | 0.17 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 7.00 | 2.13 | 2.86 | 2.50 | % | 0.36 | 0 | 0 | 1.48 | -0.91 | 0.12 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 7.50 | 2.83 | 3.30 | 3.07 | % | 0.41 | 0 | 0 | 1.26 | -0.94 | 0.09 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 8.00 | 3.40 | 4.30 | 3.85 | % | 0.48 | 0 | 0 | 1.23 | -0.97 | 0.06 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 8.50 | 3.85 | 5.35 | 4.60 | % | 0.54 | 0 | 0 | 1.32 | -0.98 | 0.04 | 0.00 | 7/11/2025 4:00:02 PM EST |