Options Chain for LOWES COS INC COM (LOW) - $224.13 as of 7/11/2025 8:36:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 83.10 | 86.20 | 84.65 | % | 0.60 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 145.00 | 77.65 | 81.25 | 79.45 | % | 0.55 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 150.00 | 72.70 | 76.30 | 74.50 | % | 0.50 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 155.00 | 67.75 | 71.30 | 69.53 | % | 0.45 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 160.00 | 62.55 | 66.35 | 64.45 | % | 0.40 | 0 | 0 | 0.71 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 165.00 | 57.60 | 61.40 | 59.50 | % | 0.36 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 170.00 | 52.70 | 56.45 | 54.58 | % | 0.32 | 0 | 0 | 0.63 | 0.99 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 175.00 | 47.70 | 51.45 | 49.58 | % | 0.28 | 0 | 0 | 0.58 | 0.99 | 0.00 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 180.00 | 43.05 | 46.65 | 44.85 | % | 0.25 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.02 | 7/11/2025 4:00:02 PM EST | |||
| 185.00 | 38.45 | 41.85 | 40.15 | % | 0.22 | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.02 | 7/11/2025 4:00:02 PM EST | |||
| 190.00 | 33.35 | 37.15 | 35.25 | % | 0.19 | 0 | 0 | 0.42 | 0.93 | 0.01 | -0.04 | 7/11/2025 4:00:02 PM EST | |||
| 195.00 | 30.05 | 31.05 | 30.55 | % | 0.16 | 0 | 0 | 0.30 | 0.89 | 0.01 | -0.05 | 7/11/2025 4:00:02 PM EST | |||
| 200.00 | 25.65 | 26.70 | 26.18 | % | 0.13 | 0 | 0 | 0.30 | 0.85 | 0.01 | -0.06 | 7/11/2025 4:00:02 PM EST | |||
| 205.00 | 20.00 | 23.90 | 21.95 | % | 0.11 | 0 | 0 | 0.29 | 0.80 | 0.01 | -0.07 | 7/11/2025 4:00:02 PM EST | |||
| 210.00 | 16.15 | 19.90 | 18.03 | % | 0.09 | 0 | 0 | 0.29 | 0.74 | 0.01 | -0.08 | 7/11/2025 4:00:02 PM EST | |||
| 215.00 | 12.65 | 16.25 | 14.45 | % | 0.07 | 0 | 0 | 0.28 | 0.67 | 0.01 | -0.09 | 7/11/2025 4:00:02 PM EST | |||
| 220.00 | 10.00 | 13.10 | 11.55 | % | 0.05 | 0 | 0 | 0.29 | 0.59 | 0.02 | -0.09 | 7/11/2025 4:00:02 PM EST | |||
| 225.00 | 7.90 | 10.30 | 9.10 | % | 0.04 | 0 | 0 | 0.29 | 0.50 | 0.02 | -0.09 | 7/11/2025 4:00:02 PM EST | |||
| 230.00 | 5.70 | 6.30 | 6.00 | % | 0.03 | 0 | 0 | 0.26 | 0.41 | 0.02 | -0.08 | 7/11/2025 4:00:02 PM EST | |||
| 235.00 | 3.90 | 4.40 | 4.15 | 4.50 | % | 0.02 | 1 | 0 | 0.25 | 0.31 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 240.00 | 2.45 | 2.99 | 2.72 | 4.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | 0.22 | 0.02 | -0.06 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 245.00 | 0.02 | 3.90 | 1.96 | % | 0.01 | 0 | 0 | 0.22 | 0.14 | 0.01 | -0.04 | 7/11/2025 4:00:02 PM EST | |||
| 250.00 | 0.11 | 3.25 | 1.68 | % | 0.01 | 0 | 0 | 0.26 | 0.09 | 0.01 | -0.03 | 7/11/2025 4:00:02 PM EST | |||
| 255.00 | 0.10 | 2.80 | 1.45 | % | 0.01 | 0 | 0 | 0.28 | 0.06 | 0.01 | -0.02 | 7/11/2025 4:00:02 PM EST | |||
| 260.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 0.38 | 0.04 | 0.00 | -0.02 | 7/11/2025 4:00:02 PM EST | |||
| 265.00 | 0.00 | 2.38 | 1.19 | % | 0.00 | 0 | 0 | 0.30 | 0.02 | 0.00 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 270.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 275.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 280.00 | 0.00 | 2.18 | 1.09 | % | 0.00 | 0 | 0 | 0.37 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 285.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 295.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.18 | 1.09 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 145.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 150.00 | 0.00 | 2.22 | 1.11 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 155.00 | 0.00 | 2.26 | 1.13 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 160.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 165.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 170.00 | 0.00 | 2.43 | 1.22 | % | 0.01 | 0 | 0 | 0.63 | -0.01 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 175.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 0.58 | -0.01 | 0.00 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 180.00 | 0.18 | 0.87 | 0.53 | % | 0.00 | 0 | 0 | 0.35 | -0.03 | 0.00 | -0.02 | 7/11/2025 4:00:02 PM EST | |||
| 185.00 | 0.00 | 0.90 | 0.45 | 0.76 | % | 0.00 | 1 | 0 | 0.37 | -0.05 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 190.00 | 0.00 | 1.17 | 0.59 | % | 0.00 | 0 | 0 | 0.35 | -0.07 | 0.01 | -0.04 | 7/11/2025 4:00:02 PM EST | |||
| 195.00 | 1.24 | 1.52 | 1.38 | 1.32 | % | 0.01 | 2 | 0 | 0.32 | -0.11 | 0.01 | -0.05 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 200.00 | 1.74 | 2.14 | 1.94 | % | 0.01 | 0 | 0 | 0.31 | -0.15 | 0.01 | -0.06 | 7/11/2025 4:00:02 PM EST | |||
| 205.00 | 2.44 | 2.89 | 2.67 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.30 | -0.20 | 0.01 | -0.07 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 210.00 | 2.38 | 5.60 | 3.99 | % | 0.02 | 0 | 0 | 0.30 | -0.26 | 0.01 | -0.08 | 7/11/2025 4:00:02 PM EST | |||
| 215.00 | 2.91 | 6.90 | 4.91 | % | 0.02 | 0 | 0 | 0.27 | -0.33 | 0.01 | -0.09 | 7/11/2025 4:00:02 PM EST | |||
| 220.00 | 6.45 | 7.10 | 6.78 | 5.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.27 | -0.41 | 0.02 | -0.09 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 225.00 | 6.95 | 10.75 | 8.85 | % | 0.04 | 0 | 0 | 0.26 | -0.50 | 0.02 | -0.09 | 7/11/2025 4:00:02 PM EST | |||
| 230.00 | 11.50 | 12.00 | 11.75 | 8.99 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.26 | -0.59 | 0.02 | -0.08 | 7/10/2025 | 7/11/2025 4:00:02 PM EST |
| 235.00 | 14.55 | 15.25 | 14.90 | % | 0.06 | 0 | 0 | 0.25 | -0.69 | 0.02 | -0.07 | 7/11/2025 4:00:02 PM EST | |||
| 240.00 | 18.15 | 19.05 | 18.60 | % | 0.08 | 0 | 0 | 0.25 | -0.78 | 0.02 | -0.06 | 7/11/2025 4:00:02 PM EST | |||
| 245.00 | 20.75 | 24.60 | 22.68 | % | 0.09 | 0 | 0 | 0.24 | -0.86 | 0.01 | -0.04 | 7/11/2025 4:00:02 PM EST | |||
| 250.00 | 25.25 | 28.90 | 27.08 | % | 0.11 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.03 | 7/11/2025 4:00:02 PM EST | |||
| 255.00 | 30.00 | 33.70 | 31.85 | % | 0.12 | 0 | 0 | 0.35 | -0.94 | 0.01 | -0.02 | 7/11/2025 4:00:02 PM EST | |||
| 260.00 | 34.85 | 38.60 | 36.73 | % | 0.14 | 0 | 0 | 0.39 | -0.96 | 0.00 | -0.02 | 7/11/2025 4:00:02 PM EST | |||
| 265.00 | 39.80 | 43.60 | 41.70 | % | 0.16 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 270.00 | 44.75 | 48.50 | 46.63 | % | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 275.00 | 49.75 | 53.20 | 51.48 | % | 0.19 | 0 | 0 | 0.50 | -0.99 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 280.00 | 54.75 | 58.30 | 56.53 | % | 0.20 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 285.00 | 59.75 | 63.50 | 61.63 | % | 0.22 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 290.00 | 64.75 | 68.50 | 66.63 | % | 0.23 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 295.00 | 69.70 | 73.50 | 71.60 | % | 0.24 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 300.00 | 74.70 | 78.45 | 76.58 | % | 0.26 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 305.00 | 79.70 | 83.50 | 81.60 | % | 0.27 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 310.00 | 84.70 | 88.30 | 86.50 | % | 0.28 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 315.00 | 89.70 | 93.45 | 91.58 | % | 0.29 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 320.00 | 94.70 | 98.30 | 96.50 | % | 0.30 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 325.00 | 99.65 | 103.10 | 101.38 | % | 0.31 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 330.00 | 104.65 | 108.10 | 106.38 | % | 0.32 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST |