Options Chain for LUMINAR TECHNOLOGIES INC COM NEW CL A (LAZR) - $2.77 as of 7/11/2025 8:35:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 4.40 | 3.20 | % | 6.40 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 1.00 | 1.50 | 3.90 | 2.70 | % | 2.70 | 0 | 0 | 0.00 | 0.94 | 0.04 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 1.50 | 0.98 | 3.40 | 2.19 | % | 1.46 | 0 | 0 | 0.00 | 0.88 | 0.07 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 2.94 | 1.47 | % | 0.73 | 0 | 0 | 0.00 | 0.80 | 0.10 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 2.50 | 0.45 | 1.84 | 1.15 | % | 0.46 | 0 | 0 | 2.96 | 0.72 | 0.14 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.58 | 0.79 | 0.30 | % | 0.26 | 6 | 0 | 5.26 | 0.65 | 0.15 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 3.50 | 0.04 | 0.23 | 0.14 | 0.28 | % | 0.04 | 3 | 0 | 0.83 | 0.57 | 0.17 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 4.00 | 0.00 | 1.80 | 0.90 | % | 0.23 | 0 | 0 | 6.21 | 0.51 | 0.17 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 4.50 | 0.00 | 0.13 | 0.07 | % | 0.02 | 0 | 0 | 1.65 | 0.45 | 0.17 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.14 | 1.07 | % | 0.21 | 0 | 0 | 1.45 | 0.40 | 0.17 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 5.50 | 0.00 | 1.67 | 0.84 | % | 0.15 | 0 | 0 | 6.61 | 0.36 | 0.16 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 6.00 | 0.00 | 1.43 | 0.72 | % | 0.12 | 0 | 0 | 5.31 | 0.33 | 0.15 | -0.01 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | -0.06 | 0.04 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 1.66 | 0.83 | % | 0.55 | 0 | 0 | 0.00 | -0.12 | 0.07 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.62 | 0.81 | % | 0.41 | 0 | 0 | 0.00 | -0.20 | 0.10 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 2.50 | 0.32 | 0.40 | 0.36 | % | 0.14 | 0 | 0 | 1.37 | -0.28 | 0.14 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 1.93 | 0.97 | % | 0.32 | 0 | 0 | 6.14 | -0.35 | 0.15 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 3.50 | 0.00 | 1.14 | 0.57 | % | 0.16 | 0 | 0 | 1.76 | -0.43 | 0.17 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 4.00 | 0.00 | 3.50 | 1.75 | % | 0.44 | 0 | 0 | 2.14 | -0.49 | 0.17 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 4.50 | 0.41 | 2.72 | 1.57 | % | 0.35 | 0 | 0 | 4.54 | -0.55 | 0.17 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 0.81 | 2.55 | 1.68 | % | 0.34 | 0 | 0 | 2.90 | -0.60 | 0.17 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 5.50 | 1.41 | 3.00 | 2.21 | % | 0.40 | 0 | 0 | 3.16 | -0.64 | 0.16 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 6.00 | 1.59 | 3.55 | 2.57 | % | 0.43 | 0 | 0 | 5.15 | -0.67 | 0.15 | -0.01 | 7/11/2025 3:59:55 PM EST |