Options Chain for SEALSQ CORP ORD SHS (LAES) - $3.63 as of 7/11/2025 8:34:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.50 | 5.40 | 3.95 | % | 7.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 1.00 | 2.00 | 4.90 | 3.45 | % | 3.45 | 0 | 0 | 0.00 | 0.97 | 0.02 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 1.50 | 1.50 | 4.40 | 2.95 | % | 1.97 | 0 | 0 | 0.00 | 0.92 | 0.04 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 3.90 | 1.95 | % | 0.97 | 0 | 0 | 0.00 | 0.87 | 0.06 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 9.68 | 0.81 | 0.08 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.85 | 1.43 | % | 0.48 | 0 | 0 | 6.45 | 0.75 | 0.10 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 2.75 | 1.38 | % | 0.39 | 0 | 0 | 6.31 | 0.68 | 0.12 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 4.00 | 0.20 | 1.35 | 0.78 | 0.50 | % | 0.20 | 1 | 0 | 1.76 | 0.62 | 0.13 | -0.01 | 7/11/2025 | 7/11/2025 4:00:02 PM EST | |
| 4.50 | 0.05 | 0.70 | 0.38 | % | 0.08 | 0 | 0 | 1.26 | 0.56 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.09 | 0.51 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 5.50 | 0.00 | 2.05 | 1.03 | % | 0.19 | 0 | 0 | 5.00 | 0.46 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 6.00 | 0.00 | 2.20 | 1.10 | % | 0.18 | 0 | 0 | 5.51 | 0.42 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 6.50 | 0.00 | 2.10 | 1.05 | % | 0.16 | 0 | 0 | 5.52 | 0.38 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.00 | 1.00 | % | 0.14 | 0 | 0 | 5.39 | 0.35 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 5.85 | 0.32 | 0.12 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.20 | 1.10 | % | 0.14 | 0 | 0 | 5.95 | 0.29 | 0.12 | -0.01 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.90 | 0.45 | % | 0.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.90 | 0.45 | % | 0.45 | 0 | 0 | 0.00 | -0.03 | 0.02 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 1.50 | 0.00 | 2.15 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.08 | 0.04 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | -0.13 | 0.06 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 2.50 | 0.00 | 2.20 | 1.10 | % | 0.44 | 0 | 0 | 9.58 | -0.19 | 0.08 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 2.40 | 1.20 | % | 0.40 | 0 | 0 | 7.10 | -0.25 | 0.10 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 3.50 | 0.00 | 2.60 | 1.30 | % | 0.37 | 0 | 0 | 6.30 | -0.32 | 0.12 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 2.90 | 1.45 | % | 0.36 | 0 | 0 | 5.84 | -0.38 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 4.50 | 0.00 | 3.30 | 1.65 | % | 0.37 | 0 | 0 | 5.74 | -0.44 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 3.70 | 1.85 | % | 0.37 | 0 | 0 | 5.63 | -0.49 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 5.50 | 0.15 | 4.20 | 2.18 | % | 0.40 | 0 | 0 | 5.79 | -0.54 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 6.00 | 0.40 | 4.60 | 2.50 | % | 0.42 | 0 | 0 | 5.66 | -0.58 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 6.50 | 0.85 | 5.10 | 2.98 | % | 0.46 | 0 | 0 | 5.79 | -0.62 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 7.00 | 1.35 | 5.60 | 3.48 | % | 0.50 | 0 | 0 | 5.91 | -0.65 | 0.13 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 7.50 | 1.80 | 6.10 | 3.95 | % | 0.53 | 0 | 0 | 6.02 | -0.68 | 0.12 | -0.01 | 7/11/2025 4:00:02 PM EST | |||
| 8.00 | 2.30 | 6.50 | 4.40 | % | 0.55 | 0 | 0 | 5.87 | -0.71 | 0.12 | -0.01 | 7/11/2025 4:00:02 PM EST |