Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $47.89 as of 7/11/2025 8:28:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 18.50 | 20.30 | 19.40 | % | 0.65 | 0 | 0 | 1.27 | 0.93 | 0.01 | -0.03 | 7/11/2025 3:59:58 PM EST | |||
| 35.00 | 13.55 | 16.15 | 14.85 | % | 0.42 | 0 | 0 | 1.04 | 0.86 | 0.01 | -0.04 | 7/11/2025 3:59:58 PM EST | |||
| 38.00 | 12.00 | 13.60 | 12.80 | 12.73 | % | 0.34 | 1 | 0 | 1.05 | 0.80 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 39.00 | 10.60 | 12.60 | 11.60 | 11.85 | % | 0.30 | 12 | 0 | 0.94 | 0.78 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 40.00 | 10.00 | 11.40 | 10.70 | 11.40 | % | 0.27 | 5 | 0 | 0.89 | 0.76 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 41.00 | 10.10 | 11.10 | 10.60 | % | 0.26 | 0 | 0 | 1.00 | 0.74 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 42.00 | 9.00 | 11.25 | 10.13 | % | 0.24 | 0 | 0 | 1.01 | 0.71 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 43.00 | 8.40 | 10.60 | 9.50 | % | 0.22 | 0 | 0 | 1.00 | 0.69 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 44.00 | 8.35 | 9.75 | 9.05 | 8.57 | % | 0.21 | 10 | 0 | 1.02 | 0.67 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 45.00 | 7.80 | 8.55 | 8.18 | % | 0.18 | 0 | 0 | 0.96 | 0.64 | 0.02 | -0.07 | 7/11/2025 3:59:58 PM EST | |||
| 46.00 | 7.00 | 8.90 | 7.95 | 8.50 | % | 0.17 | 1 | 0 | 1.00 | 0.62 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 47.00 | 6.85 | 7.55 | 7.20 | % | 0.15 | 0 | 0 | 0.96 | 0.60 | 0.02 | -0.07 | 7/11/2025 3:59:58 PM EST | |||
| 48.00 | 5.70 | 7.70 | 6.70 | 7.00 | % | 0.14 | 2 | 0 | 0.95 | 0.57 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 49.00 | 5.30 | 6.65 | 5.98 | 6.55 | -1.28 | -16.35% | 0.12 | 112 | 1 | 0.90 | 0.55 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 50.00 | 4.95 | 6.50 | 5.73 | 6.15 | -1.45 | -19.08% | 0.11 | 319 | 3 | 0.93 | 0.53 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 51.00 | 4.90 | 5.85 | 5.38 | 6.07 | -0.98 | -13.91% | 0.11 | 7 | 1 | 0.93 | 0.51 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 52.00 | 4.80 | 6.35 | 5.58 | 5.30 | -1.42 | -21.14% | 0.11 | 2 | 11 | 1.01 | 0.48 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 53.00 | 4.00 | 5.95 | 4.98 | 6.32 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.97 | 0.46 | 0.02 | -0.07 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 54.00 | 4.20 | 4.90 | 4.55 | 5.19 | % | 0.08 | 3 | 0 | 0.96 | 0.44 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 55.00 | 3.70 | 4.80 | 4.25 | 4.55 | -1.05 | -18.75% | 0.08 | 9 | 2 | 0.99 | 0.42 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 56.00 | 3.15 | 5.00 | 4.08 | 4.02 | % | 0.07 | 9 | 0 | 0.97 | 0.40 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 57.00 | 2.90 | 4.90 | 3.90 | 4.85 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.98 | 0.38 | 0.02 | -0.07 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 58.00 | 2.17 | 3.85 | 3.01 | % | 0.05 | 0 | 0 | 0.88 | 0.36 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 59.00 | 2.32 | 3.90 | 3.11 | % | 0.05 | 0 | 0 | 0.94 | 0.34 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 60.00 | 2.68 | 3.30 | 2.99 | 3.05 | % | 0.05 | 27 | 0 | 0.96 | 0.32 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 61.00 | 2.51 | 3.45 | 2.98 | 3.22 | % | 0.05 | 1 | 0 | 0.99 | 0.30 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 62.00 | 2.40 | 3.15 | 2.78 | 2.96 | -0.59 | -16.62% | 0.04 | 5 | 1 | 1.01 | 0.29 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 65.00 | 1.89 | 2.65 | 2.27 | 2.10 | % | 0.03 | 3 | 0 | 0.98 | 0.24 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.65 | 0.75 | 0.70 | 0.70 | % | 0.02 | 10 | 0 | 1.02 | -0.07 | 0.01 | -0.03 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 35.00 | 1.31 | 1.76 | 1.54 | 1.42 | % | 0.04 | 22 | 0 | 0.99 | -0.14 | 0.01 | -0.04 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 38.00 | 2.08 | 2.29 | 2.19 | 2.05 | +0.15 | +7.90% | 0.06 | 14 | 12 | 0.95 | -0.20 | 0.02 | -0.05 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 39.00 | 2.35 | 2.93 | 2.64 | 2.31 | % | 0.07 | 6 | 0 | 0.98 | -0.22 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 40.00 | 2.53 | 3.00 | 2.77 | 2.54 | +0.11 | +4.53% | 0.07 | 16 | 12 | 0.94 | -0.24 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 41.00 | 2.83 | 3.60 | 3.22 | 2.64 | -0.12 | -4.35% | 0.08 | 1 | 1 | 0.96 | -0.26 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 42.00 | 2.68 | 3.85 | 3.27 | 3.25 | +0.09 | +2.85% | 0.08 | 1 | 1 | 0.89 | -0.29 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 43.00 | 3.80 | 4.95 | 4.38 | 3.55 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.02 | -0.31 | 0.02 | -0.06 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 44.00 | 3.85 | 5.15 | 4.50 | % | 0.10 | 0 | 0 | 0.95 | -0.33 | 0.02 | -0.07 | 7/11/2025 3:59:58 PM EST | |||
| 45.00 | 4.30 | 5.00 | 4.65 | 4.85 | +0.60 | +14.12% | 0.10 | 8 | 11 | 0.90 | -0.36 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 46.00 | 4.30 | 5.70 | 5.00 | 5.15 | +0.28 | +5.75% | 0.11 | 8 | 7 | 0.88 | -0.38 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 47.00 | 5.40 | 6.55 | 5.98 | 5.55 | +0.28 | +5.32% | 0.13 | 7 | 1 | 0.95 | -0.40 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 48.00 | 5.70 | 6.95 | 6.33 | 6.40 | % | 0.13 | 11 | 0 | 0.92 | -0.43 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 49.00 | 6.00 | 7.40 | 6.70 | 6.98 | % | 0.14 | 6 | 0 | 0.88 | -0.45 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 50.00 | 6.45 | 9.00 | 7.73 | 7.00 | +0.38 | +5.74% | 0.15 | 3 | 5 | 0.95 | -0.47 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 51.00 | 7.10 | 8.65 | 7.88 | % | 0.15 | 0 | 0 | 0.89 | -0.49 | 0.02 | -0.07 | 7/11/2025 3:59:58 PM EST | |||
| 52.00 | 8.10 | 9.80 | 8.95 | 9.19 | % | 0.17 | 2 | 0 | 0.96 | -0.52 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 53.00 | 9.25 | 10.10 | 9.68 | % | 0.18 | 0 | 0 | 0.96 | -0.54 | 0.02 | -0.07 | 7/11/2025 3:59:58 PM EST | |||
| 54.00 | 9.10 | 11.35 | 10.23 | 9.06 | -0.04 | -0.44% | 0.19 | 5 | 8 | 0.94 | -0.56 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 55.00 | 10.35 | 11.85 | 11.10 | 10.85 | +1.12 | +11.52% | 0.20 | 2 | 1 | 0.96 | -0.58 | 0.02 | -0.07 | 7/11/2025 | 7/11/2025 3:59:58 PM EST |
| 56.00 | 10.60 | 12.80 | 11.70 | % | 0.21 | 0 | 0 | 0.95 | -0.60 | 0.02 | -0.07 | 7/11/2025 3:59:58 PM EST | |||
| 57.00 | 11.05 | 13.50 | 12.28 | % | 0.22 | 0 | 0 | 0.92 | -0.62 | 0.02 | -0.07 | 7/11/2025 3:59:58 PM EST | |||
| 58.00 | 11.90 | 13.70 | 12.80 | % | 0.22 | 0 | 0 | 0.88 | -0.64 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 59.00 | 13.60 | 14.95 | 14.28 | % | 0.24 | 0 | 0 | 1.00 | -0.66 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 60.00 | 14.35 | 16.05 | 15.20 | 14.70 | % | 0.25 | 9 | 0 | 1.01 | -0.68 | 0.02 | -0.06 | 7/11/2025 | 7/11/2025 3:59:58 PM EST | |
| 61.00 | 14.20 | 16.55 | 15.38 | 13.09 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.92 | -0.70 | 0.02 | -0.06 | 7/10/2025 | 7/11/2025 3:59:58 PM EST |
| 62.00 | 15.20 | 17.50 | 16.35 | % | 0.26 | 0 | 0 | 0.94 | -0.71 | 0.02 | -0.06 | 7/11/2025 3:59:58 PM EST | |||
| 65.00 | 17.80 | 20.00 | 18.90 | % | 0.29 | 0 | 0 | 0.96 | -0.76 | 0.02 | -0.05 | 7/11/2025 3:59:58 PM EST |