Options Chain for HOME DEPOT INC COM (HD) - $370.07 as of 7/11/2025 8:27:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 150.05 | 153.65 | 151.85 | % | 0.69 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 225.00 | 145.15 | 148.70 | 146.93 | % | 0.65 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 230.00 | 140.15 | 143.70 | 141.93 | % | 0.62 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 235.00 | 135.20 | 138.75 | 136.98 | % | 0.58 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 240.00 | 130.50 | 133.80 | 132.15 | % | 0.55 | 0 | 0 | 0.79 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 245.00 | 125.30 | 128.85 | 127.08 | % | 0.52 | 0 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 250.00 | 120.35 | 123.90 | 122.13 | % | 0.49 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 255.00 | 115.35 | 118.95 | 117.15 | % | 0.46 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 260.00 | 110.45 | 114.00 | 112.23 | % | 0.43 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 265.00 | 105.50 | 109.10 | 107.30 | % | 0.40 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 270.00 | 100.85 | 104.10 | 102.48 | % | 0.38 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 275.00 | 95.65 | 99.20 | 97.43 | % | 0.35 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 280.00 | 90.70 | 94.30 | 92.50 | % | 0.33 | 0 | 0 | 0.57 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 285.00 | 85.80 | 89.35 | 87.58 | % | 0.31 | 0 | 0 | 0.55 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 290.00 | 80.85 | 84.45 | 82.65 | % | 0.29 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 295.00 | 75.65 | 79.55 | 77.60 | % | 0.26 | 0 | 0 | 0.49 | 0.99 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 300.00 | 71.05 | 74.65 | 72.85 | % | 0.24 | 0 | 0 | 0.38 | 0.99 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 305.00 | 65.90 | 69.85 | 67.88 | % | 0.22 | 0 | 0 | 0.38 | 0.98 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 310.00 | 61.45 | 65.00 | 63.23 | % | 0.20 | 0 | 0 | 0.39 | 0.97 | 0.00 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 315.00 | 56.60 | 60.25 | 58.43 | % | 0.19 | 0 | 0 | 0.38 | 0.95 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 320.00 | 51.70 | 55.50 | 53.60 | % | 0.17 | 0 | 0 | 0.37 | 0.94 | 0.00 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 325.00 | 47.60 | 50.90 | 49.25 | % | 0.15 | 0 | 0 | 0.28 | 0.92 | 0.00 | -0.10 | 7/11/2025 3:59:55 PM EST | |||
| 330.00 | 43.60 | 45.15 | 44.38 | % | 0.13 | 0 | 0 | 0.27 | 0.89 | 0.00 | -0.11 | 7/11/2025 3:59:55 PM EST | |||
| 335.00 | 38.00 | 40.70 | 39.35 | % | 0.12 | 0 | 0 | 0.24 | 0.87 | 0.01 | -0.12 | 7/11/2025 3:59:55 PM EST | |||
| 340.00 | 33.85 | 36.35 | 35.10 | % | 0.10 | 0 | 0 | 0.25 | 0.84 | 0.01 | -0.13 | 7/11/2025 3:59:55 PM EST | |||
| 345.00 | 30.70 | 32.15 | 31.43 | % | 0.09 | 0 | 0 | 0.25 | 0.80 | 0.01 | -0.14 | 7/11/2025 3:59:55 PM EST | |||
| 350.00 | 26.75 | 28.15 | 27.45 | 26.15 | % | 0.08 | 2 | 0 | 0.25 | 0.76 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 355.00 | 23.15 | 24.40 | 23.78 | % | 0.07 | 0 | 0 | 0.25 | 0.72 | 0.01 | -0.15 | 7/11/2025 3:59:55 PM EST | |||
| 360.00 | 19.40 | 20.85 | 20.13 | % | 0.06 | 0 | 0 | 0.24 | 0.67 | 0.01 | -0.16 | 7/11/2025 3:59:55 PM EST | |||
| 365.00 | 16.25 | 17.75 | 17.00 | 16.41 | % | 0.05 | 1 | 0 | 0.24 | 0.61 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 370.00 | 12.50 | 14.80 | 13.65 | 14.20 | -3.89 | -21.51% | 0.04 | 15 | 3 | 0.23 | 0.55 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 375.00 | 10.90 | 11.85 | 11.38 | 11.42 | -3.58 | -23.87% | 0.03 | 7 | 7 | 0.23 | 0.49 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 380.00 | 8.50 | 9.75 | 9.13 | 12.80 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.23 | 0.42 | 0.01 | -0.14 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 385.00 | 6.50 | 7.80 | 7.15 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.22 | 0.36 | 0.01 | -0.13 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 390.00 | 4.70 | 6.00 | 5.35 | 5.00 | -2.87 | -36.47% | 0.01 | 1 | 4 | 0.22 | 0.30 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 395.00 | 2.30 | 4.60 | 3.45 | % | 0.01 | 0 | 0 | 0.20 | 0.24 | 0.01 | -0.10 | 7/11/2025 3:59:55 PM EST | |||
| 400.00 | 2.61 | 3.40 | 3.01 | 3.10 | -1.61 | -34.19% | 0.01 | 1 | 1 | 0.21 | 0.19 | 0.01 | -0.09 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 405.00 | 1.84 | 2.85 | 2.35 | % | 0.01 | 0 | 0 | 0.22 | 0.14 | 0.01 | -0.07 | 7/11/2025 3:59:55 PM EST | |||
| 410.00 | 0.00 | 3.25 | 1.63 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | 0.09 | 0.01 | -0.05 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 415.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.28 | 0.07 | 0.00 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 420.00 | 0.00 | 1.63 | 0.82 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 425.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.00 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 430.00 | 0.08 | 1.51 | 0.80 | 0.87 | +0.16 | +22.54% | 0.00 | 3 | 3 | 0.22 | 0.03 | 0.00 | -0.02 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 435.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.33 | 0.02 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 440.00 | 0.00 | 2.43 | 1.22 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 445.00 | 0.00 | 2.36 | 1.18 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 450.00 | 0.00 | 2.31 | 1.16 | % | 0.00 | 0 | 0 | 0.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 455.00 | 0.00 | 2.26 | 1.13 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 460.00 | 0.00 | 2.23 | 1.12 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 465.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 470.00 | 0.00 | 2.19 | 1.10 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 475.00 | 0.00 | 2.17 | 1.09 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 480.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 485.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 490.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 495.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 500.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 225.00 | 0.00 | 2.21 | 1.11 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 2.22 | 1.11 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 235.00 | 0.00 | 2.24 | 1.12 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 240.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 245.00 | 0.00 | 2.27 | 1.14 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 250.00 | 0.00 | 2.29 | 1.15 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 255.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 260.00 | 0.00 | 2.33 | 1.17 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 265.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 270.00 | 0.00 | 2.37 | 1.19 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 275.00 | 0.00 | 2.41 | 1.21 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 280.00 | 0.00 | 1.08 | 0.54 | 0.21 | % | 0.00 | 1 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 285.00 | 0.00 | 2.49 | 1.25 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 290.00 | 0.00 | 2.56 | 1.28 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 295.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.42 | -0.01 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 300.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.41 | -0.01 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 305.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.43 | -0.02 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.02 | 1.01 | % | 0.00 | 0 | 0 | 0.37 | -0.03 | 0.00 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 315.00 | 0.00 | 1.98 | 0.99 | % | 0.00 | 0 | 0 | 0.34 | -0.05 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.52 | 1.26 | % | 0.00 | 0 | 0 | 0.34 | -0.06 | 0.00 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 325.00 | 0.64 | 2.61 | 1.63 | % | 0.01 | 0 | 0 | 0.28 | -0.08 | 0.00 | -0.10 | 7/11/2025 3:59:55 PM EST | |||
| 330.00 | 1.66 | 2.41 | 2.04 | % | 0.01 | 0 | 0 | 0.28 | -0.11 | 0.00 | -0.11 | 7/11/2025 3:59:55 PM EST | |||
| 335.00 | 1.88 | 2.91 | 2.40 | 2.72 | +0.67 | +32.69% | 0.01 | 1 | 2 | 0.27 | -0.13 | 0.01 | -0.12 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 340.00 | 2.91 | 3.50 | 3.21 | 3.25 | % | 0.01 | 1 | 0 | 0.27 | -0.16 | 0.01 | -0.13 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 345.00 | 3.65 | 4.20 | 3.93 | 4.47 | +0.31 | +7.46% | 0.01 | 2 | 3 | 0.26 | -0.20 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 350.00 | 4.75 | 5.35 | 5.05 | 5.15 | % | 0.01 | 12 | 0 | 0.26 | -0.24 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 355.00 | 5.80 | 7.35 | 6.58 | 6.33 | % | 0.02 | 1 | 0 | 0.25 | -0.28 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 360.00 | 7.20 | 8.15 | 7.68 | % | 0.02 | 0 | 0 | 0.25 | -0.33 | 0.01 | -0.16 | 7/11/2025 3:59:55 PM EST | |||
| 365.00 | 8.90 | 10.00 | 9.45 | 7.68 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.24 | -0.39 | 0.01 | -0.16 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 370.00 | 11.35 | 12.00 | 11.68 | 11.85 | % | 0.03 | 3 | 0 | 0.24 | -0.45 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 375.00 | 13.25 | 14.75 | 14.00 | % | 0.04 | 0 | 0 | 0.23 | -0.51 | 0.01 | -0.15 | 7/11/2025 3:59:55 PM EST | |||
| 380.00 | 16.10 | 17.70 | 16.90 | % | 0.04 | 0 | 0 | 0.23 | -0.58 | 0.01 | -0.14 | 7/11/2025 3:59:55 PM EST | |||
| 385.00 | 18.95 | 20.60 | 19.78 | % | 0.05 | 0 | 0 | 0.23 | -0.64 | 0.01 | -0.13 | 7/11/2025 3:59:55 PM EST | |||
| 390.00 | 22.20 | 23.75 | 22.98 | 19.60 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.22 | -0.70 | 0.01 | -0.12 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 395.00 | 25.70 | 27.65 | 26.68 | % | 0.07 | 0 | 0 | 0.21 | -0.76 | 0.01 | -0.10 | 7/11/2025 3:59:55 PM EST | |||
| 400.00 | 30.25 | 32.10 | 31.18 | 26.18 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.24 | -0.81 | 0.01 | -0.09 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 405.00 | 33.60 | 36.70 | 35.15 | % | 0.09 | 0 | 0 | 0.25 | -0.86 | 0.01 | -0.07 | 7/11/2025 3:59:55 PM EST | |||
| 410.00 | 38.20 | 42.00 | 40.10 | % | 0.10 | 0 | 0 | 0.23 | -0.91 | 0.01 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 415.00 | 43.05 | 47.00 | 45.03 | % | 0.11 | 0 | 0 | 0.24 | -0.93 | 0.00 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 420.00 | 48.00 | 51.95 | 49.98 | % | 0.12 | 0 | 0 | 0.27 | -0.95 | 0.00 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 425.00 | 53.00 | 56.60 | 54.80 | % | 0.13 | 0 | 0 | 0.27 | -0.97 | 0.00 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 430.00 | 58.05 | 61.20 | 59.63 | % | 0.14 | 0 | 0 | 0.34 | -0.97 | 0.00 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 435.00 | 63.00 | 66.55 | 64.78 | % | 0.15 | 0 | 0 | 0.31 | -0.98 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 440.00 | 68.00 | 71.30 | 69.65 | % | 0.16 | 0 | 0 | 0.31 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 445.00 | 73.00 | 76.55 | 74.78 | % | 0.17 | 0 | 0 | 0.34 | -0.99 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 450.00 | 78.00 | 81.35 | 79.68 | % | 0.18 | 0 | 0 | 0.34 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 455.00 | 83.00 | 86.35 | 84.68 | % | 0.19 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 460.00 | 88.00 | 91.55 | 89.78 | % | 0.20 | 0 | 0 | 0.39 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 465.00 | 93.00 | 96.55 | 94.78 | % | 0.20 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 470.00 | 98.00 | 101.60 | 99.80 | % | 0.21 | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 475.00 | 103.00 | 106.45 | 104.73 | % | 0.22 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 480.00 | 108.00 | 111.60 | 109.80 | % | 0.23 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 485.00 | 113.00 | 116.60 | 114.80 | % | 0.24 | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 490.00 | 118.00 | 121.25 | 119.63 | % | 0.24 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 495.00 | 123.00 | 126.55 | 124.78 | % | 0.25 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 500.00 | 128.00 | 131.55 | 129.78 | % | 0.26 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |