Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.50 as of 7/23/2025 6:29:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.40 | 6.20 | 5.30 | 4.40 | 0.00 | 0.00% | 10.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/23/2025 4:00:00 PM EST |
| 1.00 | 3.90 | 5.70 | 4.80 | % | 4.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 1.50 | 3.40 | 6.00 | 4.70 | % | 3.13 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 2.00 | 2.90 | 5.20 | 4.05 | % | 2.02 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 2.50 | 2.40 | 4.20 | 3.30 | % | 1.32 | 0 | 0 | 4.78 | 1.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 3.00 | 2.20 | 3.00 | 2.60 | % | 0.87 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 3.50 | 1.60 | 4.00 | 2.80 | 2.30 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.60 | 0.99 | 0.03 | 0.00 | 7/10/2025 | 7/23/2025 4:00:00 PM EST |
| 4.00 | 1.15 | 3.50 | 2.33 | 1.05 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.77 | 0.95 | 0.11 | 0.00 | 7/18/2025 | 7/23/2025 4:00:00 PM EST |
| 4.50 | 0.00 | 1.05 | 0.53 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 65 | 1.11 | 0.84 | 0.23 | 0.00 | 7/22/2025 | 7/23/2025 4:00:00 PM EST |
| 5.00 | 0.60 | 0.65 | 0.63 | 0.65 | -0.05 | -7.15% | 0.13 | 372 | 4,169 | 0.61 | 0.68 | 0.35 | -0.01 | 7/23/2025 | 7/23/2025 4:00:00 PM EST |
| 5.50 | 0.35 | 0.40 | 0.38 | 0.35 | -0.05 | -12.50% | 0.07 | 1,254 | 6,986 | 0.63 | 0.49 | 0.37 | -0.01 | 7/23/2025 | 7/23/2025 4:00:00 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.05 | +25.00% | 0.04 | 244 | 1,157 | 0.66 | 0.33 | 0.33 | -0.01 | 7/23/2025 | 7/23/2025 4:00:00 PM EST |
| 6.50 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 68 | 203 | 0.66 | 0.21 | 0.25 | 0.00 | 7/23/2025 | 7/23/2025 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.01 | 8 | 19 | 0.69 | 0.13 | 0.18 | 0.00 | 7/23/2025 | 7/23/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.88 | 0.06 | 0.11 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.99 | 0.03 | 0.07 | 0.00 | 7/21/2025 | 7/23/2025 4:00:00 PM EST |
| 8.50 | 0.00 | 1.55 | 0.78 | % | 0.09 | 0 | 0 | 1.63 | 0.02 | 0.04 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 9.00 | 0.00 | 1.35 | 0.68 | % | 0.08 | 0 | 0 | 1.83 | 0.01 | 0.02 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | 0.03 | -0.72 | -96.00% | 0.02 | 1 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/23/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 6.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.55 | 0.78 | % | 0.52 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 2.00 | 0.00 | 1.55 | 0.78 | % | 0.39 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 3.00 | 0.00 | 1.55 | 0.78 | % | 0.26 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 3.50 | 0.00 | 1.55 | 0.78 | % | 0.22 | 0 | 0 | 2.00 | -0.01 | 0.03 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 4.00 | 0.00 | 2.00 | 1.00 | % | 0.25 | 0 | 0 | 1.26 | -0.05 | 0.11 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 4.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.62 | -0.16 | 0.23 | 0.00 | 7/22/2025 | 7/23/2025 4:00:00 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.24 | -0.01 | -4.00% | 0.05 | 34 | 86 | 0.58 | -0.32 | 0.35 | -0.01 | 7/23/2025 | 7/23/2025 4:00:00 PM EST |
| 5.50 | 0.45 | 0.50 | 0.48 | 0.45 | +0.04 | +9.76% | 0.09 | 26 | 15 | 0.59 | -0.51 | 0.37 | -0.01 | 7/23/2025 | 7/23/2025 4:00:00 PM EST |
| 6.00 | 0.00 | 0.85 | 0.43 | % | 0.07 | 0 | 0 | 0.66 | -0.67 | 0.33 | -0.01 | 7/23/2025 4:00:00 PM EST | |||
| 6.50 | 0.00 | 2.95 | 1.48 | % | 0.23 | 0 | 0 | 0.75 | -0.79 | 0.25 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 7.00 | 1.65 | 3.60 | 2.63 | 1.65 | % | 0.38 | 10 | 0 | 2.91 | -0.87 | 0.18 | 0.00 | 7/23/2025 | 7/23/2025 4:00:00 PM EST | |
| 7.50 | 2.10 | 4.10 | 3.10 | % | 0.41 | 0 | 0 | 3.99 | -0.94 | 0.11 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 8.00 | 2.50 | 4.70 | 3.60 | % | 0.45 | 0 | 0 | 3.82 | -0.97 | 0.07 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 8.50 | 2.90 | 5.20 | 4.05 | % | 0.48 | 0 | 0 | 2.16 | -0.98 | 0.04 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 9.00 | 3.40 | 5.70 | 4.55 | % | 0.51 | 0 | 0 | 4.38 | -0.99 | 0.02 | 0.00 | 7/23/2025 4:00:00 PM EST | |||
| 10.00 | 4.60 | 6.70 | 5.65 | % | 0.57 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 7/23/2025 4:00:00 PM EST |