Options Chain for FARADAY FUTURE INTLGT ELEC INC COM NEW CL A (FFAI) - $1.93 as of 7/21/2025 8:23:41 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.47 | 1.94 | 1.71 | 1.63 | 0.00 | 0.00% | 3.42 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/21/2025 9:58:54 AM EST |
| 1.00 | 1.03 | 1.67 | 1.35 | % | 1.35 | 0 | 0 | 7.06 | 0.91 | 0.12 | 0.00 | 7/21/2025 9:58:54 AM EST | |||
| 1.50 | 0.54 | 0.73 | 0.64 | 0.65 | 0.00 | 0.00% | 0.43 | 0 | 61 | 4.23 | 0.78 | 0.23 | 0.00 | 7/18/2025 | 7/21/2025 9:58:54 AM EST |
| 2.00 | 0.40 | 0.48 | 0.44 | 0.44 | +0.05 | +12.83% | 0.22 | 35 | 146 | 1.69 | 0.62 | 0.30 | -0.01 | 7/21/2025 | 7/21/2025 9:58:54 AM EST |
| 2.50 | 0.23 | 0.32 | 0.28 | 0.33 | +0.05 | +17.86% | 0.11 | 1 | 151 | 1.64 | 0.48 | 0.32 | -0.01 | 7/21/2025 | 7/21/2025 9:58:54 AM EST |
| 3.00 | 0.16 | 0.25 | 0.21 | 0.18 | 0.00 | 0.00% | 0.07 | 0 | 202 | 1.79 | 0.38 | 0.29 | -0.01 | 7/18/2025 | 7/21/2025 9:58:54 AM EST |
| 3.50 | 0.11 | 0.18 | 0.15 | 0.18 | +0.05 | +38.47% | 0.04 | 50 | 39 | 1.97 | 0.29 | 0.26 | -0.01 | 7/21/2025 | 7/21/2025 9:58:54 AM EST |
| 4.50 | 0.01 | 0.13 | 0.07 | % | 0.02 | 0 | 0 | 2.96 | 0.16 | 0.19 | 0.00 | 7/21/2025 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | % | 0.20 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 7/21/2025 9:58:54 AM EST | |||
| 1.00 | 0.02 | 0.07 | 0.05 | % | 0.05 | 0 | 0 | 2.32 | -0.09 | 0.12 | 0.00 | 7/21/2025 9:58:54 AM EST | |||
| 1.50 | 0.14 | 0.17 | 0.16 | 0.17 | -0.03 | -15.00% | 0.11 | 5 | 111 | 1.56 | -0.22 | 0.23 | 0.00 | 7/21/2025 | 7/21/2025 9:58:54 AM EST |
| 2.00 | 0.31 | 0.49 | 0.40 | 0.42 | -0.02 | -4.55% | 0.20 | 3 | 26 | 1.60 | -0.38 | 0.30 | -0.01 | 7/21/2025 | 7/21/2025 9:58:54 AM EST |
| 2.50 | 0.67 | 0.80 | 0.74 | 0.57 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.96 | -0.52 | 0.32 | -0.01 | 7/17/2025 | 7/21/2025 9:58:54 AM EST |
| 3.00 | 1.07 | 1.20 | 1.14 | % | 0.38 | 0 | 0 | 1.57 | -0.62 | 0.29 | -0.01 | 7/21/2025 9:58:54 AM EST | |||
| 3.50 | 1.48 | 1.66 | 1.57 | % | 0.45 | 0 | 0 | 2.21 | -0.71 | 0.26 | -0.01 | 7/21/2025 9:58:54 AM EST | |||
| 4.50 | 1.98 | 2.63 | 2.31 | % | 0.51 | 0 | 0 | 3.47 | -0.84 | 0.19 | 0.00 | 7/21/2025 9:58:54 AM EST |