Options Chain for EATON CORP PLC SHS (ETN) - $360.62 as of 7/11/2025 8:21:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 179.50 | 183.30 | 181.40 | % | 1.01 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 185.00 | 174.30 | 178.30 | 176.30 | % | 0.95 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 190.00 | 169.30 | 173.30 | 171.30 | % | 0.90 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 195.00 | 164.50 | 168.50 | 166.50 | % | 0.85 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 200.00 | 159.60 | 163.40 | 161.50 | % | 0.81 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 205.00 | 154.60 | 158.50 | 156.55 | % | 0.76 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 210.00 | 149.50 | 153.50 | 151.50 | % | 0.72 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 215.00 | 144.50 | 148.60 | 146.55 | % | 0.68 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 220.00 | 139.70 | 143.60 | 141.65 | % | 0.64 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 225.00 | 134.50 | 138.50 | 136.50 | % | 0.61 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 230.00 | 129.70 | 133.70 | 131.70 | % | 0.57 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 235.00 | 124.80 | 128.60 | 126.70 | % | 0.54 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 240.00 | 119.80 | 123.60 | 121.70 | % | 0.51 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 245.00 | 114.80 | 118.80 | 116.80 | % | 0.48 | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 250.00 | 109.70 | 113.70 | 111.70 | % | 0.45 | 0 | 0 | 0.66 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 255.00 | 104.80 | 108.90 | 106.85 | % | 0.42 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 260.00 | 99.80 | 103.80 | 101.80 | % | 0.39 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 265.00 | 95.00 | 98.90 | 96.95 | % | 0.37 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 270.00 | 90.20 | 94.10 | 92.15 | % | 0.34 | 0 | 0 | 0.60 | 0.99 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 275.00 | 84.90 | 89.10 | 87.00 | % | 0.32 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 280.00 | 80.30 | 84.20 | 82.25 | % | 0.29 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 285.00 | 75.20 | 79.40 | 77.30 | % | 0.27 | 0 | 0 | 0.53 | 0.97 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 290.00 | 70.60 | 74.50 | 72.55 | % | 0.25 | 0 | 0 | 0.50 | 0.96 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 295.00 | 66.00 | 69.50 | 67.75 | % | 0.23 | 0 | 0 | 0.45 | 0.95 | 0.00 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 300.00 | 61.30 | 64.90 | 63.10 | % | 0.21 | 0 | 0 | 0.43 | 0.93 | 0.00 | -0.08 | 7/11/2025 3:59:54 PM EST | |||
| 305.00 | 56.80 | 60.30 | 58.55 | % | 0.19 | 0 | 0 | 0.34 | 0.92 | 0.00 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 310.00 | 52.20 | 56.00 | 54.10 | % | 0.17 | 0 | 0 | 0.35 | 0.90 | 0.00 | -0.10 | 7/11/2025 3:59:54 PM EST | |||
| 315.00 | 47.80 | 51.50 | 49.65 | % | 0.16 | 0 | 0 | 0.35 | 0.88 | 0.00 | -0.11 | 7/11/2025 3:59:54 PM EST | |||
| 320.00 | 43.50 | 47.40 | 45.45 | % | 0.14 | 0 | 0 | 0.35 | 0.85 | 0.01 | -0.12 | 7/11/2025 3:59:54 PM EST | |||
| 325.00 | 39.30 | 43.10 | 41.20 | % | 0.13 | 0 | 0 | 0.34 | 0.82 | 0.01 | -0.13 | 7/11/2025 3:59:54 PM EST | |||
| 330.00 | 35.40 | 39.10 | 37.25 | % | 0.11 | 0 | 0 | 0.34 | 0.79 | 0.01 | -0.14 | 7/11/2025 3:59:54 PM EST | |||
| 335.00 | 31.50 | 35.30 | 33.40 | % | 0.10 | 0 | 0 | 0.34 | 0.75 | 0.01 | -0.15 | 7/11/2025 3:59:54 PM EST | |||
| 340.00 | 27.90 | 31.70 | 29.80 | % | 0.09 | 0 | 0 | 0.34 | 0.71 | 0.01 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 345.00 | 24.60 | 27.60 | 26.10 | % | 0.08 | 0 | 0 | 0.33 | 0.67 | 0.01 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 350.00 | 21.10 | 25.00 | 23.05 | % | 0.07 | 0 | 0 | 0.33 | 0.63 | 0.01 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 355.00 | 18.10 | 20.60 | 19.35 | % | 0.05 | 0 | 0 | 0.31 | 0.58 | 0.01 | -0.17 | 7/11/2025 3:59:54 PM EST | |||
| 360.00 | 15.10 | 19.00 | 17.05 | % | 0.05 | 0 | 0 | 0.32 | 0.53 | 0.01 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 365.00 | 12.50 | 16.40 | 14.45 | % | 0.04 | 0 | 0 | 0.31 | 0.48 | 0.01 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 370.00 | 10.00 | 12.60 | 11.30 | % | 0.03 | 0 | 0 | 0.29 | 0.42 | 0.01 | -0.15 | 7/11/2025 3:59:54 PM EST | |||
| 375.00 | 7.80 | 10.30 | 9.05 | % | 0.02 | 0 | 0 | 0.28 | 0.37 | 0.01 | -0.14 | 7/11/2025 3:59:54 PM EST | |||
| 380.00 | 6.40 | 8.40 | 7.40 | % | 0.02 | 0 | 0 | 0.28 | 0.31 | 0.01 | -0.13 | 7/11/2025 3:59:54 PM EST | |||
| 385.00 | 4.20 | 8.20 | 6.20 | % | 0.02 | 0 | 0 | 0.27 | 0.26 | 0.01 | -0.12 | 7/11/2025 3:59:54 PM EST | |||
| 390.00 | 3.00 | 5.40 | 4.20 | % | 0.01 | 0 | 0 | 0.26 | 0.22 | 0.01 | -0.10 | 7/11/2025 3:59:54 PM EST | |||
| 395.00 | 1.65 | 4.70 | 3.18 | % | 0.01 | 0 | 0 | 0.26 | 0.17 | 0.01 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 400.00 | 1.00 | 3.30 | 2.15 | % | 0.01 | 0 | 0 | 0.24 | 0.13 | 0.01 | -0.07 | 7/11/2025 3:59:54 PM EST | |||
| 405.00 | 0.05 | 4.00 | 2.03 | % | 0.01 | 0 | 0 | 0.23 | 0.10 | 0.01 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 410.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 0.33 | 0.09 | 0.01 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 415.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.33 | 0.07 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 420.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.24 | 0.04 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 425.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.24 | 0.03 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 430.00 | 0.00 | 1.30 | 0.65 | % | 0.00 | 0 | 0 | 0.28 | 0.03 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 185.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 190.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 195.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 200.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 205.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 210.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 215.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 220.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 225.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 230.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 235.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 240.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 245.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 255.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.67 | -0.01 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.64 | -0.01 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 265.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 275.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.52 | -0.03 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.48 | -0.05 | 0.00 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 3.70 | 1.85 | 1.80 | % | 0.01 | 10 | 0 | 0.35 | -0.07 | 0.00 | -0.08 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 305.00 | 0.25 | 4.20 | 2.23 | % | 0.01 | 0 | 0 | 0.35 | -0.08 | 0.00 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 310.00 | 0.65 | 4.70 | 2.68 | % | 0.01 | 0 | 0 | 0.35 | -0.10 | 0.00 | -0.10 | 7/11/2025 3:59:54 PM EST | |||
| 315.00 | 1.25 | 5.20 | 3.23 | % | 0.01 | 0 | 0 | 0.35 | -0.12 | 0.00 | -0.11 | 7/11/2025 3:59:54 PM EST | |||
| 320.00 | 1.90 | 5.90 | 3.90 | % | 0.01 | 0 | 0 | 0.34 | -0.15 | 0.01 | -0.12 | 7/11/2025 3:59:54 PM EST | |||
| 325.00 | 2.80 | 6.80 | 4.80 | % | 0.01 | 0 | 0 | 0.34 | -0.18 | 0.01 | -0.13 | 7/11/2025 3:59:54 PM EST | |||
| 330.00 | 3.80 | 7.80 | 5.80 | % | 0.02 | 0 | 0 | 0.34 | -0.21 | 0.01 | -0.14 | 7/11/2025 3:59:54 PM EST | |||
| 335.00 | 4.90 | 9.00 | 6.95 | % | 0.02 | 0 | 0 | 0.33 | -0.25 | 0.01 | -0.15 | 7/11/2025 3:59:54 PM EST | |||
| 340.00 | 6.40 | 10.20 | 8.30 | 10.50 | % | 0.02 | 1 | 0 | 0.33 | -0.29 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 345.00 | 7.80 | 11.90 | 9.85 | % | 0.03 | 0 | 0 | 0.32 | -0.33 | 0.01 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 350.00 | 9.50 | 13.40 | 11.45 | % | 0.03 | 0 | 0 | 0.32 | -0.37 | 0.01 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 355.00 | 11.40 | 15.50 | 13.45 | % | 0.04 | 0 | 0 | 0.31 | -0.42 | 0.01 | -0.17 | 7/11/2025 3:59:54 PM EST | |||
| 360.00 | 13.60 | 17.60 | 15.60 | % | 0.04 | 0 | 0 | 0.31 | -0.47 | 0.01 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 365.00 | 16.00 | 19.90 | 17.95 | % | 0.05 | 0 | 0 | 0.30 | -0.52 | 0.01 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 370.00 | 18.50 | 22.30 | 20.40 | % | 0.06 | 0 | 0 | 0.29 | -0.58 | 0.01 | -0.15 | 7/11/2025 3:59:54 PM EST | |||
| 375.00 | 21.30 | 25.30 | 23.30 | % | 0.06 | 0 | 0 | 0.28 | -0.63 | 0.01 | -0.14 | 7/11/2025 3:59:54 PM EST | |||
| 380.00 | 24.50 | 28.40 | 26.45 | % | 0.07 | 0 | 0 | 0.27 | -0.69 | 0.01 | -0.13 | 7/11/2025 3:59:54 PM EST | |||
| 385.00 | 28.00 | 31.80 | 29.90 | % | 0.08 | 0 | 0 | 0.26 | -0.74 | 0.01 | -0.12 | 7/11/2025 3:59:54 PM EST | |||
| 390.00 | 31.70 | 35.40 | 33.55 | % | 0.09 | 0 | 0 | 0.25 | -0.78 | 0.01 | -0.10 | 7/11/2025 3:59:54 PM EST | |||
| 395.00 | 35.50 | 39.30 | 37.40 | % | 0.09 | 0 | 0 | 0.24 | -0.83 | 0.01 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 400.00 | 39.60 | 43.20 | 41.40 | % | 0.10 | 0 | 0 | 0.22 | -0.87 | 0.01 | -0.07 | 7/11/2025 3:59:54 PM EST | |||
| 405.00 | 44.20 | 47.80 | 46.00 | % | 0.11 | 0 | 0 | 0.22 | -0.90 | 0.01 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 410.00 | 48.70 | 52.20 | 50.45 | 50.53 | % | 0.12 | 15 | 0 | 0.34 | -0.91 | 0.01 | -0.06 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 415.00 | 53.00 | 56.80 | 54.90 | 55.06 | % | 0.13 | 15 | 0 | 0.34 | -0.93 | 0.00 | -0.05 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 420.00 | 57.60 | 61.50 | 59.55 | % | 0.14 | 0 | 0 | 0.32 | -0.96 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 425.00 | 62.50 | 66.50 | 64.50 | % | 0.15 | 0 | 0 | 0.33 | -0.97 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 430.00 | 67.30 | 71.60 | 69.45 | % | 0.16 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST |