Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $4.63 as of 7/11/2025 8:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.30 | 5.90 | 4.60 | % | 9.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 1.00 | 3.00 | 5.40 | 4.20 | % | 4.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 1.50 | 2.45 | 4.90 | 3.68 | % | 2.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 2.00 | 2.21 | 2.90 | 2.56 | % | 1.28 | 0 | 0 | 3.79 | 0.99 | 0.03 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 2.50 | 2.09 | 2.35 | 2.22 | % | 0.89 | 0 | 0 | 2.52 | 0.94 | 0.06 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 3.00 | 1.45 | 2.27 | 1.86 | % | 0.62 | 0 | 0 | 1.49 | 0.87 | 0.10 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 3.50 | 1.03 | 1.57 | 1.30 | % | 0.37 | 0 | 0 | 1.85 | 0.78 | 0.13 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 4.00 | 0.83 | 1.31 | 1.07 | % | 0.27 | 0 | 0 | 1.20 | 0.70 | 0.16 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 4.50 | 0.79 | 1.60 | 1.20 | 0.73 | % | 0.27 | 5 | 0 | 1.76 | 0.61 | 0.17 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 5.00 | 0.50 | 0.70 | 0.60 | % | 0.12 | 0 | 0 | 1.13 | 0.53 | 0.17 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 5.50 | 0.46 | 0.69 | 0.58 | 0.45 | % | 0.11 | 2 | 0 | 1.34 | 0.45 | 0.17 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 6.00 | 0.36 | 0.47 | 0.42 | 0.35 | +0.04 | +12.91% | 0.07 | 100 | 4 | 1.29 | 0.39 | 0.16 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 6.50 | 0.27 | 0.88 | 0.58 | % | 0.09 | 0 | 0 | 1.66 | 0.34 | 0.15 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 7.00 | 0.22 | 0.33 | 0.28 | % | 0.04 | 0 | 0 | 1.29 | 0.30 | 0.14 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 7.50 | 0.16 | 0.74 | 0.45 | 0.18 | % | 0.06 | 100 | 0 | 1.27 | 0.26 | 0.13 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 8.00 | 0.13 | 0.22 | 0.18 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.31 | 0.23 | 0.12 | -0.01 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 8.50 | 0.10 | 0.19 | 0.15 | 0.13 | +0.05 | +62.50% | 0.02 | 3 | 15 | 1.32 | 0.21 | 0.11 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 9.00 | 0.08 | 0.51 | 0.30 | % | 0.03 | 0 | 0 | 1.77 | 0.19 | 0.10 | -0.01 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 1.50 | 0.00 | 1.28 | 0.64 | % | 0.43 | 0 | 0 | 9.42 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 1.27 | 0.64 | % | 0.32 | 0 | 0 | 6.30 | -0.01 | 0.03 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 2.50 | 0.00 | 0.98 | 0.49 | % | 0.20 | 0 | 0 | 3.99 | -0.06 | 0.06 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 3.00 | 0.09 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00% | 0.04 | 4 | 2 | 1.11 | -0.13 | 0.10 | 0.00 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 3.50 | 0.02 | 0.47 | 0.25 | % | 0.07 | 0 | 0 | 1.35 | -0.22 | 0.13 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 4.00 | 0.40 | 0.75 | 0.58 | 0.45 | % | 0.14 | 102 | 0 | 1.39 | -0.30 | 0.16 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 4.50 | 0.65 | 0.75 | 0.70 | 0.70 | +0.09 | +14.76% | 0.16 | 10 | 2 | 1.13 | -0.39 | 0.17 | -0.01 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 5.00 | 0.94 | 1.30 | 1.12 | % | 0.22 | 0 | 0 | 1.31 | -0.47 | 0.17 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 5.50 | 1.32 | 1.82 | 1.57 | % | 0.29 | 0 | 0 | 1.48 | -0.55 | 0.17 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 6.00 | 1.49 | 2.03 | 1.76 | % | 0.29 | 0 | 0 | 1.82 | -0.61 | 0.16 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 6.50 | 2.04 | 2.28 | 2.16 | % | 0.33 | 0 | 0 | 1.66 | -0.66 | 0.15 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 7.00 | 2.48 | 2.74 | 2.61 | % | 0.37 | 0 | 0 | 1.66 | -0.70 | 0.14 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 7.50 | 2.98 | 3.20 | 3.09 | % | 0.41 | 0 | 0 | 1.03 | -0.74 | 0.13 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 8.00 | 3.45 | 4.10 | 3.78 | % | 0.47 | 0 | 0 | 1.17 | -0.77 | 0.12 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 8.50 | 3.90 | 4.15 | 4.03 | % | 0.47 | 0 | 0 | 1.56 | -0.79 | 0.11 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 9.00 | 4.40 | 4.60 | 4.50 | % | 0.50 | 0 | 0 | 1.11 | -0.81 | 0.10 | -0.01 | 7/11/2025 3:59:55 PM EST |