Options Chain for DOORDASH INC CL A (DASH) - $240.44 as of 7/11/2025 8:17:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 114.45 | 118.35 | 116.40 | % | 0.93 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 130.00 | 109.60 | 113.40 | 111.50 | % | 0.86 | 0 | 0 | 1.14 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 135.00 | 104.60 | 108.40 | 106.50 | % | 0.79 | 0 | 0 | 1.07 | 1.00 | 0.00 | -0.02 | 7/11/2025 3:59:48 PM EST | |||
| 140.00 | 99.70 | 103.40 | 101.55 | % | 0.73 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 7/11/2025 3:59:48 PM EST | |||
| 145.00 | 94.80 | 98.40 | 96.60 | % | 0.67 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.02 | 7/11/2025 3:59:48 PM EST | |||
| 150.00 | 89.95 | 93.70 | 91.83 | % | 0.61 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.03 | 7/11/2025 3:59:48 PM EST | |||
| 155.00 | 85.05 | 88.95 | 87.00 | % | 0.56 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 7/11/2025 3:59:48 PM EST | |||
| 160.00 | 80.30 | 84.00 | 82.15 | % | 0.51 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.04 | 7/11/2025 3:59:48 PM EST | |||
| 165.00 | 75.45 | 79.20 | 77.33 | % | 0.47 | 0 | 0 | 0.81 | 0.98 | 0.00 | -0.04 | 7/11/2025 3:59:48 PM EST | |||
| 170.00 | 70.65 | 74.40 | 72.53 | % | 0.43 | 0 | 0 | 0.77 | 0.97 | 0.00 | -0.05 | 7/11/2025 3:59:48 PM EST | |||
| 175.00 | 65.95 | 69.65 | 67.80 | % | 0.39 | 0 | 0 | 0.72 | 0.95 | 0.00 | -0.08 | 7/11/2025 3:59:48 PM EST | |||
| 180.00 | 61.30 | 64.85 | 63.08 | % | 0.35 | 0 | 0 | 0.70 | 0.95 | 0.00 | -0.07 | 7/11/2025 3:59:48 PM EST | |||
| 185.00 | 56.60 | 60.30 | 58.45 | % | 0.32 | 0 | 0 | 0.66 | 0.93 | 0.00 | -0.09 | 7/11/2025 3:59:48 PM EST | |||
| 190.00 | 52.05 | 55.95 | 54.00 | % | 0.28 | 0 | 0 | 0.45 | 0.91 | 0.00 | -0.10 | 7/11/2025 3:59:48 PM EST | |||
| 195.00 | 47.60 | 51.10 | 49.35 | % | 0.25 | 0 | 0 | 0.48 | 0.89 | 0.00 | -0.11 | 7/11/2025 3:59:48 PM EST | |||
| 200.00 | 43.25 | 46.65 | 44.95 | % | 0.22 | 0 | 0 | 0.48 | 0.87 | 0.00 | -0.12 | 7/11/2025 3:59:48 PM EST | |||
| 205.00 | 39.20 | 42.45 | 40.83 | % | 0.20 | 0 | 0 | 0.49 | 0.84 | 0.01 | -0.13 | 7/11/2025 3:59:48 PM EST | |||
| 210.00 | 35.30 | 38.45 | 36.88 | % | 0.18 | 0 | 0 | 0.49 | 0.81 | 0.01 | -0.14 | 7/11/2025 3:59:48 PM EST | |||
| 215.00 | 31.55 | 34.35 | 32.95 | % | 0.15 | 0 | 0 | 0.48 | 0.78 | 0.01 | -0.15 | 7/11/2025 3:59:48 PM EST | |||
| 220.00 | 27.30 | 31.10 | 29.20 | % | 0.13 | 0 | 0 | 0.47 | 0.74 | 0.01 | -0.16 | 7/11/2025 3:59:48 PM EST | |||
| 225.00 | 23.80 | 27.80 | 25.80 | % | 0.11 | 0 | 0 | 0.47 | 0.70 | 0.01 | -0.17 | 7/11/2025 3:59:48 PM EST | |||
| 230.00 | 20.55 | 24.45 | 22.50 | % | 0.10 | 0 | 0 | 0.46 | 0.65 | 0.01 | -0.17 | 7/11/2025 3:59:48 PM EST | |||
| 235.00 | 18.35 | 21.25 | 19.80 | % | 0.08 | 0 | 0 | 0.46 | 0.60 | 0.01 | -0.18 | 7/11/2025 3:59:48 PM EST | |||
| 240.00 | 16.40 | 17.65 | 17.03 | 16.82 | % | 0.07 | 24 | 0 | 0.45 | 0.55 | 0.01 | -0.18 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 245.00 | 13.00 | 16.00 | 14.50 | % | 0.06 | 0 | 0 | 0.45 | 0.50 | 0.01 | -0.17 | 7/11/2025 3:59:48 PM EST | |||
| 250.00 | 11.35 | 13.10 | 12.23 | 12.25 | % | 0.05 | 48 | 0 | 0.44 | 0.45 | 0.01 | -0.17 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 255.00 | 9.55 | 11.25 | 10.40 | 10.43 | % | 0.04 | 24 | 0 | 0.44 | 0.40 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 260.00 | 7.50 | 9.85 | 8.68 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.44 | 0.35 | 0.01 | -0.15 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 265.00 | 5.75 | 8.20 | 6.98 | % | 0.03 | 0 | 0 | 0.43 | 0.30 | 0.01 | -0.14 | 7/11/2025 3:59:48 PM EST | |||
| 270.00 | 5.20 | 6.65 | 5.93 | 6.00 | % | 0.02 | 1 | 0 | 0.44 | 0.26 | 0.01 | -0.13 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 275.00 | 3.95 | 5.50 | 4.73 | 5.45 | % | 0.02 | 1 | 0 | 0.43 | 0.22 | 0.01 | -0.11 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 280.00 | 2.80 | 5.00 | 3.90 | % | 0.01 | 0 | 0 | 0.43 | 0.18 | 0.01 | -0.10 | 7/11/2025 3:59:48 PM EST | |||
| 285.00 | 1.74 | 4.80 | 3.27 | % | 0.01 | 0 | 0 | 0.43 | 0.15 | 0.01 | -0.09 | 7/11/2025 3:59:48 PM EST | |||
| 290.00 | 1.65 | 3.60 | 2.63 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | 0.12 | 0.01 | -0.08 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 295.00 | 0.96 | 3.20 | 2.08 | % | 0.01 | 0 | 0 | 0.42 | 0.10 | 0.00 | -0.07 | 7/11/2025 3:59:48 PM EST | |||
| 300.00 | 0.44 | 2.76 | 1.60 | % | 0.01 | 0 | 0 | 0.41 | 0.08 | 0.00 | -0.06 | 7/11/2025 3:59:48 PM EST | |||
| 305.00 | 0.00 | 2.53 | 1.27 | % | 0.00 | 0 | 0 | 0.51 | 0.07 | 0.00 | -0.05 | 7/11/2025 3:59:48 PM EST | |||
| 310.00 | 0.00 | 2.14 | 1.07 | % | 0.00 | 0 | 0 | 0.51 | 0.05 | 0.00 | -0.04 | 7/11/2025 3:59:48 PM EST | |||
| 315.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 0.50 | 0.04 | 0.00 | -0.03 | 7/11/2025 3:59:48 PM EST | |||
| 320.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.53 | 0.03 | 0.00 | -0.03 | 7/11/2025 3:59:48 PM EST | |||
| 325.00 | 0.00 | 2.58 | 1.29 | % | 0.00 | 0 | 0 | 0.60 | 0.03 | 0.00 | -0.02 | 7/11/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 2.19 | 1.10 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 130.00 | 0.00 | 2.21 | 1.11 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:48 PM EST | |||
| 135.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.02 | 7/11/2025 3:59:48 PM EST | |||
| 140.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | -0.02 | 7/11/2025 3:59:48 PM EST | |||
| 145.00 | 0.00 | 2.36 | 1.18 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.02 | 7/11/2025 3:59:48 PM EST | |||
| 150.00 | 0.00 | 2.44 | 1.22 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.03 | 7/11/2025 3:59:48 PM EST | |||
| 155.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.90 | -0.01 | 0.00 | -0.03 | 7/11/2025 3:59:48 PM EST | |||
| 160.00 | 0.00 | 2.68 | 1.34 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.04 | 7/11/2025 3:59:48 PM EST | |||
| 165.00 | 0.00 | 2.84 | 1.42 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.04 | 7/11/2025 3:59:48 PM EST | |||
| 170.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.05 | 7/11/2025 3:59:48 PM EST | |||
| 175.00 | 0.24 | 2.53 | 1.39 | % | 0.01 | 0 | 0 | 0.57 | -0.05 | 0.00 | -0.08 | 7/11/2025 3:59:48 PM EST | |||
| 180.00 | 0.00 | 2.48 | 1.24 | % | 0.01 | 0 | 0 | 0.65 | -0.05 | 0.00 | -0.07 | 7/11/2025 3:59:48 PM EST | |||
| 185.00 | 0.67 | 2.99 | 1.83 | % | 0.01 | 0 | 0 | 0.54 | -0.07 | 0.00 | -0.09 | 7/11/2025 3:59:48 PM EST | |||
| 190.00 | 1.04 | 3.45 | 2.25 | % | 0.01 | 0 | 0 | 0.53 | -0.09 | 0.00 | -0.10 | 7/11/2025 3:59:48 PM EST | |||
| 195.00 | 1.90 | 3.55 | 2.73 | % | 0.01 | 0 | 0 | 0.52 | -0.11 | 0.00 | -0.11 | 7/11/2025 3:59:48 PM EST | |||
| 200.00 | 2.40 | 3.50 | 2.95 | 3.73 | % | 0.01 | 2 | 0 | 0.49 | -0.13 | 0.00 | -0.12 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 205.00 | 2.79 | 5.00 | 3.90 | 3.82 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.49 | -0.16 | 0.01 | -0.13 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 210.00 | 4.60 | 5.85 | 5.23 | 5.10 | % | 0.02 | 1 | 0 | 0.50 | -0.19 | 0.01 | -0.14 | 7/11/2025 | 7/11/2025 3:59:48 PM EST | |
| 215.00 | 5.15 | 7.40 | 6.28 | % | 0.03 | 0 | 0 | 0.49 | -0.22 | 0.01 | -0.15 | 7/11/2025 3:59:48 PM EST | |||
| 220.00 | 5.75 | 9.25 | 7.50 | % | 0.03 | 0 | 0 | 0.48 | -0.26 | 0.01 | -0.16 | 7/11/2025 3:59:48 PM EST | |||
| 225.00 | 7.85 | 10.20 | 9.03 | 8.70 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.47 | -0.30 | 0.01 | -0.17 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 230.00 | 9.10 | 11.20 | 10.15 | % | 0.04 | 0 | 0 | 0.44 | -0.35 | 0.01 | -0.17 | 7/11/2025 3:59:48 PM EST | |||
| 235.00 | 11.45 | 13.05 | 12.25 | 12.45 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.45 | -0.40 | 0.01 | -0.18 | 7/10/2025 | 7/11/2025 3:59:48 PM EST |
| 240.00 | 13.65 | 15.15 | 14.40 | % | 0.06 | 0 | 0 | 0.44 | -0.45 | 0.01 | -0.18 | 7/11/2025 3:59:48 PM EST | |||
| 245.00 | 15.90 | 19.25 | 17.58 | % | 0.07 | 0 | 0 | 0.45 | -0.50 | 0.01 | -0.17 | 7/11/2025 3:59:48 PM EST | |||
| 250.00 | 18.65 | 22.10 | 20.38 | % | 0.08 | 0 | 0 | 0.45 | -0.55 | 0.01 | -0.17 | 7/11/2025 3:59:48 PM EST | |||
| 255.00 | 21.85 | 25.25 | 23.55 | % | 0.09 | 0 | 0 | 0.44 | -0.60 | 0.01 | -0.16 | 7/11/2025 3:59:48 PM EST | |||
| 260.00 | 24.85 | 28.45 | 26.65 | % | 0.10 | 0 | 0 | 0.43 | -0.65 | 0.01 | -0.15 | 7/11/2025 3:59:48 PM EST | |||
| 265.00 | 28.80 | 31.95 | 30.38 | % | 0.11 | 0 | 0 | 0.44 | -0.70 | 0.01 | -0.14 | 7/11/2025 3:59:48 PM EST | |||
| 270.00 | 32.55 | 35.65 | 34.10 | % | 0.13 | 0 | 0 | 0.43 | -0.74 | 0.01 | -0.13 | 7/11/2025 3:59:48 PM EST | |||
| 275.00 | 36.40 | 39.90 | 38.15 | % | 0.14 | 0 | 0 | 0.43 | -0.78 | 0.01 | -0.11 | 7/11/2025 3:59:48 PM EST | |||
| 280.00 | 40.75 | 44.00 | 42.38 | % | 0.15 | 0 | 0 | 0.43 | -0.82 | 0.01 | -0.10 | 7/11/2025 3:59:48 PM EST | |||
| 285.00 | 44.85 | 48.50 | 46.68 | % | 0.16 | 0 | 0 | 0.42 | -0.85 | 0.01 | -0.09 | 7/11/2025 3:59:48 PM EST | |||
| 290.00 | 49.15 | 52.90 | 51.03 | % | 0.18 | 0 | 0 | 0.52 | -0.88 | 0.01 | -0.08 | 7/11/2025 3:59:48 PM EST | |||
| 295.00 | 53.65 | 57.45 | 55.55 | % | 0.19 | 0 | 0 | 0.53 | -0.90 | 0.00 | -0.07 | 7/11/2025 3:59:48 PM EST | |||
| 300.00 | 58.45 | 62.10 | 60.28 | % | 0.20 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.06 | 7/11/2025 3:59:48 PM EST | |||
| 305.00 | 63.20 | 66.85 | 65.03 | % | 0.21 | 0 | 0 | 0.56 | -0.93 | 0.00 | -0.05 | 7/11/2025 3:59:48 PM EST | |||
| 310.00 | 67.90 | 71.70 | 69.80 | % | 0.23 | 0 | 0 | 0.58 | -0.95 | 0.00 | -0.04 | 7/11/2025 3:59:48 PM EST | |||
| 315.00 | 72.90 | 76.60 | 74.75 | % | 0.24 | 0 | 0 | 0.60 | -0.96 | 0.00 | -0.03 | 7/11/2025 3:59:48 PM EST | |||
| 320.00 | 77.75 | 81.55 | 79.65 | % | 0.25 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.03 | 7/11/2025 3:59:48 PM EST | |||
| 325.00 | 83.00 | 86.50 | 84.75 | % | 0.26 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.02 | 7/11/2025 3:59:48 PM EST |