Options Chain for CARVANA CO CL A (CVNA) - $343.67 as of 7/11/2025 8:16:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 168.00 | 172.20 | 170.10 | % | 0.97 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.04 | 7/11/2025 3:59:51 PM EST | |||
| 180.00 | 163.10 | 167.60 | 165.35 | % | 0.92 | 0 | 0 | 1.11 | 0.99 | 0.00 | -0.04 | 7/11/2025 3:59:51 PM EST | |||
| 185.00 | 158.55 | 162.45 | 160.50 | % | 0.87 | 0 | 0 | 1.08 | 0.99 | 0.00 | -0.05 | 7/11/2025 3:59:51 PM EST | |||
| 190.00 | 153.50 | 157.65 | 155.58 | % | 0.82 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.06 | 7/11/2025 3:59:51 PM EST | |||
| 195.00 | 148.65 | 152.95 | 150.80 | % | 0.77 | 0 | 0 | 1.03 | 0.98 | 0.00 | -0.06 | 7/11/2025 3:59:51 PM EST | |||
| 200.00 | 144.00 | 148.10 | 146.05 | % | 0.73 | 0 | 0 | 1.00 | 0.98 | 0.00 | -0.07 | 7/11/2025 3:59:51 PM EST | |||
| 205.00 | 139.05 | 143.40 | 141.23 | % | 0.69 | 0 | 0 | 1.03 | 0.97 | 0.00 | -0.08 | 7/11/2025 3:59:51 PM EST | |||
| 210.00 | 134.50 | 138.70 | 136.60 | % | 0.65 | 0 | 0 | 1.00 | 0.97 | 0.00 | -0.08 | 7/11/2025 3:59:51 PM EST | |||
| 215.00 | 129.50 | 134.00 | 131.75 | % | 0.61 | 0 | 0 | 0.98 | 0.96 | 0.00 | -0.10 | 7/11/2025 3:59:51 PM EST | |||
| 220.00 | 125.00 | 129.35 | 127.18 | % | 0.58 | 0 | 0 | 0.80 | 0.96 | 0.00 | -0.10 | 7/11/2025 3:59:51 PM EST | |||
| 225.00 | 120.35 | 124.00 | 122.18 | % | 0.54 | 0 | 0 | 0.79 | 0.95 | 0.00 | -0.11 | 7/11/2025 3:59:51 PM EST | |||
| 230.00 | 115.65 | 119.50 | 117.58 | % | 0.51 | 0 | 0 | 0.79 | 0.94 | 0.00 | -0.13 | 7/11/2025 3:59:51 PM EST | |||
| 235.00 | 111.25 | 115.00 | 113.13 | % | 0.48 | 0 | 0 | 0.79 | 0.93 | 0.00 | -0.14 | 7/11/2025 3:59:51 PM EST | |||
| 240.00 | 106.70 | 110.55 | 108.63 | % | 0.45 | 0 | 0 | 0.78 | 0.92 | 0.00 | -0.15 | 7/11/2025 3:59:51 PM EST | |||
| 245.00 | 102.10 | 105.95 | 104.03 | % | 0.42 | 0 | 0 | 0.77 | 0.91 | 0.00 | -0.16 | 7/11/2025 3:59:51 PM EST | |||
| 250.00 | 97.55 | 101.45 | 99.50 | % | 0.40 | 0 | 0 | 0.76 | 0.90 | 0.00 | -0.18 | 7/11/2025 3:59:51 PM EST | |||
| 255.00 | 93.20 | 97.50 | 95.35 | % | 0.37 | 0 | 0 | 0.77 | 0.89 | 0.00 | -0.19 | 7/11/2025 3:59:51 PM EST | |||
| 260.00 | 88.95 | 92.85 | 90.90 | % | 0.35 | 0 | 0 | 0.75 | 0.88 | 0.00 | -0.20 | 7/11/2025 3:59:51 PM EST | |||
| 265.00 | 84.70 | 88.95 | 86.83 | % | 0.33 | 0 | 0 | 0.75 | 0.87 | 0.00 | -0.21 | 7/11/2025 3:59:51 PM EST | |||
| 270.00 | 80.50 | 84.65 | 82.58 | % | 0.31 | 0 | 0 | 0.74 | 0.85 | 0.00 | -0.23 | 7/11/2025 3:59:51 PM EST | |||
| 275.00 | 76.40 | 80.60 | 78.50 | % | 0.29 | 0 | 0 | 0.73 | 0.84 | 0.00 | -0.24 | 7/11/2025 3:59:51 PM EST | |||
| 280.00 | 72.40 | 76.30 | 74.35 | % | 0.27 | 0 | 0 | 0.72 | 0.82 | 0.00 | -0.25 | 7/11/2025 3:59:51 PM EST | |||
| 285.00 | 68.45 | 73.00 | 70.73 | % | 0.25 | 0 | 0 | 0.71 | 0.81 | 0.00 | -0.26 | 7/11/2025 3:59:51 PM EST | |||
| 290.00 | 64.75 | 69.00 | 66.88 | % | 0.23 | 0 | 0 | 0.71 | 0.79 | 0.00 | -0.27 | 7/11/2025 3:59:51 PM EST | |||
| 295.00 | 61.00 | 65.35 | 63.18 | % | 0.21 | 0 | 0 | 0.70 | 0.77 | 0.00 | -0.28 | 7/11/2025 3:59:51 PM EST | |||
| 300.00 | 57.25 | 61.65 | 59.45 | % | 0.20 | 0 | 0 | 0.69 | 0.75 | 0.00 | -0.29 | 7/11/2025 3:59:51 PM EST | |||
| 305.00 | 53.60 | 57.75 | 55.68 | % | 0.18 | 0 | 0 | 0.68 | 0.73 | 0.00 | -0.30 | 7/11/2025 3:59:51 PM EST | |||
| 310.00 | 50.25 | 54.30 | 52.28 | % | 0.17 | 0 | 0 | 0.67 | 0.71 | 0.00 | -0.31 | 7/11/2025 3:59:51 PM EST | |||
| 315.00 | 46.80 | 51.05 | 48.93 | % | 0.16 | 0 | 0 | 0.66 | 0.69 | 0.00 | -0.32 | 7/11/2025 3:59:51 PM EST | |||
| 320.00 | 43.65 | 46.95 | 45.30 | % | 0.14 | 0 | 0 | 0.65 | 0.66 | 0.00 | -0.32 | 7/11/2025 3:59:51 PM EST | |||
| 325.00 | 40.65 | 43.90 | 42.28 | % | 0.13 | 0 | 0 | 0.65 | 0.64 | 0.00 | -0.33 | 7/11/2025 3:59:51 PM EST | |||
| 330.00 | 37.80 | 41.00 | 39.40 | % | 0.12 | 0 | 0 | 0.64 | 0.62 | 0.00 | -0.33 | 7/11/2025 3:59:51 PM EST | |||
| 335.00 | 35.35 | 38.25 | 36.80 | % | 0.11 | 0 | 0 | 0.64 | 0.59 | 0.00 | -0.33 | 7/11/2025 3:59:51 PM EST | |||
| 340.00 | 32.80 | 35.65 | 34.23 | % | 0.10 | 0 | 0 | 0.64 | 0.57 | 0.00 | -0.34 | 7/11/2025 3:59:51 PM EST | |||
| 345.00 | 30.35 | 33.25 | 31.80 | % | 0.09 | 0 | 0 | 0.64 | 0.54 | 0.00 | -0.34 | 7/11/2025 3:59:51 PM EST | |||
| 350.00 | 28.00 | 31.60 | 29.80 | 35.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.64 | 0.52 | 0.01 | -0.33 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 355.00 | 25.70 | 29.40 | 27.55 | 30.55 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.64 | 0.49 | 0.01 | -0.33 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 360.00 | 23.35 | 27.40 | 25.38 | % | 0.07 | 0 | 0 | 0.63 | 0.47 | 0.01 | -0.33 | 7/11/2025 3:59:51 PM EST | |||
| 365.00 | 21.30 | 25.40 | 23.35 | % | 0.06 | 0 | 0 | 0.63 | 0.44 | 0.01 | -0.32 | 7/11/2025 3:59:51 PM EST | |||
| 370.00 | 19.45 | 23.50 | 21.48 | % | 0.06 | 0 | 0 | 0.62 | 0.42 | 0.01 | -0.32 | 7/11/2025 3:59:51 PM EST | |||
| 375.00 | 17.85 | 21.75 | 19.80 | % | 0.05 | 0 | 0 | 0.62 | 0.40 | 0.00 | -0.31 | 7/11/2025 3:59:51 PM EST | |||
| 380.00 | 16.45 | 19.90 | 18.18 | 20.00 | % | 0.05 | 3 | 0 | 0.62 | 0.37 | 0.00 | -0.30 | 7/11/2025 | 7/11/2025 3:59:51 PM EST | |
| 385.00 | 14.80 | 17.95 | 16.38 | % | 0.04 | 0 | 0 | 0.62 | 0.35 | 0.00 | -0.29 | 7/11/2025 3:59:51 PM EST | |||
| 390.00 | 13.15 | 16.65 | 14.90 | % | 0.04 | 0 | 0 | 0.61 | 0.33 | 0.00 | -0.29 | 7/11/2025 3:59:51 PM EST | |||
| 395.00 | 12.05 | 14.95 | 13.50 | 14.53 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | 0.30 | 0.00 | -0.28 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 400.00 | 10.20 | 13.80 | 12.00 | 13.28 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.61 | 0.28 | 0.00 | -0.26 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 405.00 | 9.65 | 12.90 | 11.28 | % | 0.03 | 0 | 0 | 0.61 | 0.26 | 0.00 | -0.25 | 7/11/2025 3:59:51 PM EST | |||
| 410.00 | 8.60 | 11.85 | 10.23 | % | 0.02 | 0 | 0 | 0.60 | 0.24 | 0.00 | -0.24 | 7/11/2025 3:59:51 PM EST | |||
| 415.00 | 7.65 | 10.75 | 9.20 | % | 0.02 | 0 | 0 | 0.60 | 0.23 | 0.00 | -0.23 | 7/11/2025 3:59:51 PM EST | |||
| 420.00 | 6.85 | 9.95 | 8.40 | % | 0.02 | 0 | 0 | 0.60 | 0.21 | 0.00 | -0.22 | 7/11/2025 3:59:51 PM EST | |||
| 425.00 | 5.30 | 8.90 | 7.10 | % | 0.02 | 0 | 0 | 0.60 | 0.19 | 0.00 | -0.21 | 7/11/2025 3:59:51 PM EST | |||
| 430.00 | 5.60 | 8.15 | 6.88 | % | 0.02 | 0 | 0 | 0.60 | 0.18 | 0.00 | -0.20 | 7/11/2025 3:59:51 PM EST | |||
| 435.00 | 3.80 | 7.40 | 5.60 | % | 0.01 | 0 | 0 | 0.60 | 0.16 | 0.00 | -0.18 | 7/11/2025 3:59:51 PM EST | |||
| 440.00 | 4.60 | 6.75 | 5.68 | % | 0.01 | 0 | 0 | 0.60 | 0.15 | 0.00 | -0.17 | 7/11/2025 3:59:51 PM EST | |||
| 445.00 | 3.80 | 6.15 | 4.98 | % | 0.01 | 0 | 0 | 0.59 | 0.13 | 0.00 | -0.16 | 7/11/2025 3:59:51 PM EST | |||
| 450.00 | 3.35 | 5.65 | 4.50 | % | 0.01 | 0 | 0 | 0.59 | 0.12 | 0.00 | -0.15 | 7/11/2025 3:59:51 PM EST | |||
| 455.00 | 2.86 | 5.10 | 3.98 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.00 | -0.14 | 7/11/2025 3:59:51 PM EST | |||
| 460.00 | 2.55 | 4.65 | 3.60 | % | 0.01 | 0 | 0 | 0.59 | 0.10 | 0.00 | -0.13 | 7/11/2025 3:59:51 PM EST | |||
| 465.00 | 1.56 | 4.25 | 2.91 | % | 0.01 | 0 | 0 | 0.56 | 0.09 | 0.00 | -0.12 | 7/11/2025 3:59:51 PM EST | |||
| 470.00 | 1.90 | 3.85 | 2.88 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.00 | -0.11 | 7/11/2025 3:59:51 PM EST | |||
| 475.00 | 1.67 | 3.50 | 2.59 | % | 0.01 | 0 | 0 | 0.58 | 0.08 | 0.00 | -0.10 | 7/11/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 2.52 | 1.26 | % | 0.01 | 0 | 0 | 1.17 | -0.01 | 0.00 | -0.04 | 7/11/2025 3:59:51 PM EST | |||
| 180.00 | 0.00 | 2.61 | 1.31 | % | 0.01 | 0 | 0 | 1.14 | -0.01 | 0.00 | -0.04 | 7/11/2025 3:59:51 PM EST | |||
| 185.00 | 0.00 | 2.90 | 1.45 | % | 0.01 | 0 | 0 | 1.13 | -0.01 | 0.00 | -0.05 | 7/11/2025 3:59:51 PM EST | |||
| 190.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.06 | 7/11/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.07 | -0.02 | 0.00 | -0.06 | 7/11/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 3.05 | 1.53 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.07 | 7/11/2025 3:59:51 PM EST | |||
| 205.00 | 0.02 | 3.05 | 1.54 | % | 0.01 | 0 | 0 | 0.73 | -0.03 | 0.00 | -0.08 | 7/11/2025 3:59:51 PM EST | |||
| 210.00 | 0.22 | 3.30 | 1.76 | % | 0.01 | 0 | 0 | 0.78 | -0.03 | 0.00 | -0.08 | 7/11/2025 3:59:51 PM EST | |||
| 215.00 | 0.44 | 3.55 | 2.00 | 1.87 | % | 0.01 | 1 | 0 | 0.75 | -0.04 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 3:59:51 PM EST | |
| 220.00 | 1.30 | 3.10 | 2.20 | % | 0.01 | 0 | 0 | 0.79 | -0.04 | 0.00 | -0.10 | 7/11/2025 3:59:51 PM EST | |||
| 225.00 | 1.70 | 3.75 | 2.73 | % | 0.01 | 0 | 0 | 0.80 | -0.05 | 0.00 | -0.11 | 7/11/2025 3:59:51 PM EST | |||
| 230.00 | 2.00 | 4.10 | 3.05 | % | 0.01 | 0 | 0 | 0.79 | -0.06 | 0.00 | -0.13 | 7/11/2025 3:59:51 PM EST | |||
| 235.00 | 2.36 | 4.50 | 3.43 | % | 0.01 | 0 | 0 | 0.78 | -0.07 | 0.00 | -0.14 | 7/11/2025 3:59:51 PM EST | |||
| 240.00 | 2.63 | 4.95 | 3.79 | % | 0.02 | 0 | 0 | 0.76 | -0.08 | 0.00 | -0.15 | 7/11/2025 3:59:51 PM EST | |||
| 245.00 | 2.82 | 5.45 | 4.14 | % | 0.02 | 0 | 0 | 0.75 | -0.09 | 0.00 | -0.16 | 7/11/2025 3:59:51 PM EST | |||
| 250.00 | 3.25 | 6.00 | 4.63 | % | 0.02 | 0 | 0 | 0.74 | -0.10 | 0.00 | -0.18 | 7/11/2025 3:59:51 PM EST | |||
| 255.00 | 4.25 | 6.60 | 5.43 | % | 0.02 | 0 | 0 | 0.74 | -0.11 | 0.00 | -0.19 | 7/11/2025 3:59:51 PM EST | |||
| 260.00 | 4.10 | 7.55 | 5.83 | 5.80 | % | 0.02 | 1 | 0 | 0.73 | -0.12 | 0.00 | -0.20 | 7/11/2025 | 7/11/2025 3:59:51 PM EST | |
| 265.00 | 5.25 | 7.60 | 6.43 | 6.50 | % | 0.02 | 1 | 0 | 0.73 | -0.13 | 0.00 | -0.21 | 7/11/2025 | 7/11/2025 3:59:51 PM EST | |
| 270.00 | 5.60 | 8.95 | 7.28 | % | 0.03 | 0 | 0 | 0.72 | -0.15 | 0.00 | -0.23 | 7/11/2025 3:59:51 PM EST | |||
| 275.00 | 6.45 | 9.85 | 8.15 | % | 0.03 | 0 | 0 | 0.72 | -0.16 | 0.00 | -0.24 | 7/11/2025 3:59:51 PM EST | |||
| 280.00 | 8.10 | 11.05 | 9.58 | % | 0.03 | 0 | 0 | 0.71 | -0.18 | 0.00 | -0.25 | 7/11/2025 3:59:51 PM EST | |||
| 285.00 | 8.75 | 12.00 | 10.38 | 9.73 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.70 | -0.19 | 0.00 | -0.26 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 290.00 | 10.45 | 13.10 | 11.78 | 10.75 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.69 | -0.21 | 0.00 | -0.27 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 295.00 | 11.65 | 14.35 | 13.00 | % | 0.04 | 0 | 0 | 0.69 | -0.23 | 0.00 | -0.28 | 7/11/2025 3:59:51 PM EST | |||
| 300.00 | 12.20 | 16.00 | 14.10 | 14.50 | % | 0.05 | 1 | 0 | 0.68 | -0.25 | 0.00 | -0.29 | 7/11/2025 | 7/11/2025 3:59:51 PM EST | |
| 305.00 | 14.40 | 17.25 | 15.83 | % | 0.05 | 0 | 0 | 0.67 | -0.27 | 0.00 | -0.30 | 7/11/2025 3:59:51 PM EST | |||
| 310.00 | 15.90 | 19.05 | 17.48 | % | 0.06 | 0 | 0 | 0.67 | -0.29 | 0.00 | -0.31 | 7/11/2025 3:59:51 PM EST | |||
| 315.00 | 17.65 | 20.85 | 19.25 | % | 0.06 | 0 | 0 | 0.67 | -0.31 | 0.00 | -0.32 | 7/11/2025 3:59:51 PM EST | |||
| 320.00 | 19.05 | 22.45 | 20.75 | 20.30 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.65 | -0.34 | 0.00 | -0.32 | 7/10/2025 | 7/11/2025 3:59:51 PM EST |
| 325.00 | 20.65 | 24.50 | 22.58 | % | 0.07 | 0 | 0 | 0.65 | -0.36 | 0.00 | -0.33 | 7/11/2025 3:59:51 PM EST | |||
| 330.00 | 23.35 | 26.55 | 24.95 | % | 0.08 | 0 | 0 | 0.65 | -0.38 | 0.00 | -0.33 | 7/11/2025 3:59:51 PM EST | |||
| 335.00 | 25.65 | 28.75 | 27.20 | % | 0.08 | 0 | 0 | 0.64 | -0.41 | 0.00 | -0.33 | 7/11/2025 3:59:51 PM EST | |||
| 340.00 | 28.10 | 30.85 | 29.48 | 29.36 | % | 0.09 | 2 | 0 | 0.64 | -0.43 | 0.00 | -0.34 | 7/11/2025 | 7/11/2025 3:59:51 PM EST | |
| 345.00 | 30.30 | 33.70 | 32.00 | % | 0.09 | 0 | 0 | 0.63 | -0.46 | 0.00 | -0.34 | 7/11/2025 3:59:51 PM EST | |||
| 350.00 | 32.95 | 36.35 | 34.65 | % | 0.10 | 0 | 0 | 0.63 | -0.48 | 0.01 | -0.33 | 7/11/2025 3:59:51 PM EST | |||
| 355.00 | 35.75 | 39.20 | 37.48 | % | 0.11 | 0 | 0 | 0.63 | -0.51 | 0.01 | -0.33 | 7/11/2025 3:59:51 PM EST | |||
| 360.00 | 38.00 | 42.05 | 40.03 | % | 0.11 | 0 | 0 | 0.63 | -0.53 | 0.01 | -0.33 | 7/11/2025 3:59:51 PM EST | |||
| 365.00 | 40.95 | 45.05 | 43.00 | % | 0.12 | 0 | 0 | 0.62 | -0.56 | 0.01 | -0.32 | 7/11/2025 3:59:51 PM EST | |||
| 370.00 | 44.70 | 48.20 | 46.45 | % | 0.13 | 0 | 0 | 0.62 | -0.58 | 0.01 | -0.32 | 7/11/2025 3:59:51 PM EST | |||
| 375.00 | 47.55 | 51.45 | 49.50 | % | 0.13 | 0 | 0 | 0.61 | -0.60 | 0.00 | -0.31 | 7/11/2025 3:59:51 PM EST | |||
| 380.00 | 50.85 | 54.80 | 52.83 | % | 0.14 | 0 | 0 | 0.61 | -0.63 | 0.00 | -0.30 | 7/11/2025 3:59:51 PM EST | |||
| 385.00 | 54.15 | 58.25 | 56.20 | % | 0.15 | 0 | 0 | 0.61 | -0.65 | 0.00 | -0.29 | 7/11/2025 3:59:51 PM EST | |||
| 390.00 | 57.75 | 61.85 | 59.80 | % | 0.15 | 0 | 0 | 0.61 | -0.67 | 0.00 | -0.29 | 7/11/2025 3:59:51 PM EST | |||
| 395.00 | 61.30 | 65.45 | 63.38 | % | 0.16 | 0 | 0 | 0.60 | -0.70 | 0.00 | -0.28 | 7/11/2025 3:59:51 PM EST | |||
| 400.00 | 65.10 | 69.35 | 67.23 | % | 0.17 | 0 | 0 | 0.60 | -0.72 | 0.00 | -0.26 | 7/11/2025 3:59:51 PM EST | |||
| 405.00 | 68.95 | 73.10 | 71.03 | % | 0.18 | 0 | 0 | 0.59 | -0.74 | 0.00 | -0.25 | 7/11/2025 3:59:51 PM EST | |||
| 410.00 | 72.90 | 77.20 | 75.05 | % | 0.18 | 0 | 0 | 0.59 | -0.76 | 0.00 | -0.24 | 7/11/2025 3:59:51 PM EST | |||
| 415.00 | 76.75 | 81.30 | 79.03 | % | 0.19 | 0 | 0 | 0.59 | -0.77 | 0.00 | -0.23 | 7/11/2025 3:59:51 PM EST | |||
| 420.00 | 80.95 | 85.35 | 83.15 | % | 0.20 | 0 | 0 | 0.59 | -0.79 | 0.00 | -0.22 | 7/11/2025 3:59:51 PM EST | |||
| 425.00 | 85.25 | 89.45 | 87.35 | % | 0.21 | 0 | 0 | 0.58 | -0.81 | 0.00 | -0.21 | 7/11/2025 3:59:51 PM EST | |||
| 430.00 | 89.55 | 93.65 | 91.60 | % | 0.21 | 0 | 0 | 0.58 | -0.82 | 0.00 | -0.20 | 7/11/2025 3:59:51 PM EST | |||
| 435.00 | 93.90 | 97.95 | 95.93 | % | 0.22 | 0 | 0 | 0.57 | -0.84 | 0.00 | -0.18 | 7/11/2025 3:59:51 PM EST | |||
| 440.00 | 98.30 | 102.35 | 100.33 | % | 0.23 | 0 | 0 | 0.57 | -0.85 | 0.00 | -0.17 | 7/11/2025 3:59:51 PM EST | |||
| 445.00 | 102.75 | 106.80 | 104.78 | % | 0.24 | 0 | 0 | 0.56 | -0.87 | 0.00 | -0.16 | 7/11/2025 3:59:51 PM EST | |||
| 450.00 | 107.30 | 111.45 | 109.38 | % | 0.24 | 0 | 0 | 0.56 | -0.88 | 0.00 | -0.15 | 7/11/2025 3:59:51 PM EST | |||
| 455.00 | 111.85 | 116.05 | 113.95 | % | 0.25 | 0 | 0 | 0.56 | -0.89 | 0.00 | -0.14 | 7/11/2025 3:59:51 PM EST | |||
| 460.00 | 116.45 | 120.50 | 118.48 | % | 0.26 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.13 | 7/11/2025 3:59:51 PM EST | |||
| 465.00 | 121.00 | 125.10 | 123.05 | % | 0.26 | 0 | 0 | 0.68 | -0.91 | 0.00 | -0.12 | 7/11/2025 3:59:51 PM EST | |||
| 470.00 | 126.10 | 129.85 | 127.98 | % | 0.27 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.11 | 7/11/2025 3:59:51 PM EST | |||
| 475.00 | 130.60 | 134.75 | 132.68 | % | 0.28 | 0 | 0 | 0.69 | -0.92 | 0.00 | -0.10 | 7/11/2025 3:59:51 PM EST |