Options Chain for CROWDSTRIKE HLDGS INC CL A (CRWD) - $478.45 as of 7/11/2025 8:15:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 216.95 | 223.60 | 220.28 | % | 0.85 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 270.00 | 207.05 | 213.70 | 210.38 | % | 0.78 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 280.00 | 197.15 | 203.80 | 200.48 | % | 0.72 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 285.00 | 192.20 | 198.85 | 195.53 | % | 0.69 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 290.00 | 187.25 | 193.85 | 190.55 | % | 0.66 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 295.00 | 182.35 | 189.00 | 185.68 | % | 0.63 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 300.00 | 177.40 | 184.10 | 180.75 | % | 0.60 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 305.00 | 172.50 | 179.10 | 175.80 | % | 0.58 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 310.00 | 167.60 | 174.25 | 170.93 | % | 0.55 | 0 | 0 | 0.83 | 1.00 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 315.00 | 162.70 | 169.40 | 166.05 | % | 0.53 | 0 | 0 | 0.81 | 0.99 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 320.00 | 157.85 | 164.45 | 161.15 | % | 0.50 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 325.00 | 153.00 | 159.65 | 156.33 | % | 0.48 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 330.00 | 148.15 | 154.80 | 151.48 | % | 0.46 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 335.00 | 143.30 | 150.00 | 146.65 | % | 0.44 | 0 | 0 | 0.71 | 0.98 | 0.00 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 340.00 | 138.50 | 145.20 | 141.85 | % | 0.42 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.08 | 7/11/2025 3:59:54 PM EST | |||
| 345.00 | 133.70 | 140.40 | 137.05 | % | 0.40 | 0 | 0 | 0.68 | 0.97 | 0.00 | -0.11 | 7/11/2025 3:59:54 PM EST | |||
| 350.00 | 128.95 | 135.65 | 132.30 | % | 0.38 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 355.00 | 124.25 | 130.90 | 127.58 | % | 0.36 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.10 | 7/11/2025 3:59:54 PM EST | |||
| 360.00 | 119.50 | 126.35 | 122.93 | % | 0.34 | 0 | 0 | 0.64 | 0.96 | 0.00 | -0.13 | 7/11/2025 3:59:54 PM EST | |||
| 365.00 | 114.80 | 121.60 | 118.20 | % | 0.32 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.12 | 7/11/2025 3:59:54 PM EST | |||
| 370.00 | 110.15 | 116.75 | 113.45 | % | 0.31 | 0 | 0 | 0.62 | 0.95 | 0.00 | -0.13 | 7/11/2025 3:59:54 PM EST | |||
| 375.00 | 106.05 | 112.20 | 109.13 | % | 0.29 | 0 | 0 | 0.48 | 0.93 | 0.00 | -0.15 | 7/11/2025 3:59:54 PM EST | |||
| 380.00 | 101.00 | 107.65 | 104.33 | % | 0.27 | 0 | 0 | 0.46 | 0.93 | 0.00 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 385.00 | 96.45 | 103.55 | 100.00 | % | 0.26 | 0 | 0 | 0.59 | 0.91 | 0.00 | -0.19 | 7/11/2025 3:59:54 PM EST | |||
| 390.00 | 92.35 | 97.35 | 94.85 | % | 0.24 | 0 | 0 | 0.43 | 0.91 | 0.00 | -0.19 | 7/11/2025 3:59:54 PM EST | |||
| 395.00 | 87.95 | 93.10 | 90.53 | % | 0.23 | 0 | 0 | 0.45 | 0.89 | 0.00 | -0.21 | 7/11/2025 3:59:54 PM EST | |||
| 400.00 | 83.50 | 88.95 | 86.23 | % | 0.22 | 0 | 0 | 0.45 | 0.88 | 0.00 | -0.22 | 7/11/2025 3:59:54 PM EST | |||
| 405.00 | 79.15 | 84.55 | 81.85 | 86.37 | % | 0.20 | 1 | 0 | 0.45 | 0.87 | 0.00 | -0.23 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 410.00 | 74.85 | 80.45 | 77.65 | % | 0.19 | 0 | 0 | 0.45 | 0.85 | 0.00 | -0.24 | 7/11/2025 3:59:54 PM EST | |||
| 415.00 | 70.55 | 75.65 | 73.10 | % | 0.18 | 0 | 0 | 0.44 | 0.84 | 0.00 | -0.25 | 7/11/2025 3:59:54 PM EST | |||
| 420.00 | 66.50 | 72.45 | 69.48 | % | 0.17 | 0 | 0 | 0.44 | 0.82 | 0.00 | -0.26 | 7/11/2025 3:59:54 PM EST | |||
| 425.00 | 62.65 | 68.60 | 65.63 | % | 0.15 | 0 | 0 | 0.44 | 0.80 | 0.00 | -0.27 | 7/11/2025 3:59:54 PM EST | |||
| 430.00 | 58.60 | 64.25 | 61.43 | % | 0.14 | 0 | 0 | 0.43 | 0.78 | 0.00 | -0.28 | 7/11/2025 3:59:54 PM EST | |||
| 435.00 | 54.85 | 61.25 | 58.05 | 58.67 | % | 0.13 | 1 | 0 | 0.44 | 0.76 | 0.00 | -0.29 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 440.00 | 51.20 | 57.70 | 54.45 | 59.79 | % | 0.12 | 1 | 0 | 0.44 | 0.74 | 0.00 | -0.30 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 445.00 | 49.20 | 52.40 | 50.80 | 50.45 | % | 0.11 | 1 | 0 | 0.43 | 0.72 | 0.00 | -0.31 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 450.00 | 44.35 | 50.25 | 47.30 | % | 0.11 | 0 | 0 | 0.43 | 0.69 | 0.00 | -0.31 | 7/11/2025 3:59:54 PM EST | |||
| 455.00 | 41.65 | 46.55 | 44.10 | 48.50 | % | 0.10 | 1 | 0 | 0.43 | 0.67 | 0.00 | -0.32 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 460.00 | 37.95 | 44.90 | 41.43 | 47.70 | -7.30 | -13.28% | 0.09 | 3 | 2 | 0.43 | 0.64 | 0.00 | -0.32 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 465.00 | 35.90 | 40.65 | 38.28 | 43.75 | % | 0.08 | 2 | 0 | 0.43 | 0.62 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 470.00 | 31.75 | 37.60 | 34.68 | 40.60 | % | 0.07 | 1 | 0 | 0.42 | 0.59 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 475.00 | 30.20 | 35.15 | 32.68 | 36.00 | % | 0.07 | 1 | 0 | 0.42 | 0.57 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 480.00 | 28.05 | 31.85 | 29.95 | 32.00 | -6.30 | -16.45% | 0.06 | 4 | 5 | 0.42 | 0.54 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 485.00 | 25.80 | 29.60 | 27.70 | 30.27 | -5.73 | -15.92% | 0.06 | 6 | 1 | 0.42 | 0.51 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 490.00 | 23.15 | 28.05 | 25.60 | 29.74 | -4.16 | -12.28% | 0.05 | 3 | 4 | 0.42 | 0.48 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 495.00 | 20.10 | 25.95 | 23.03 | 24.88 | -4.52 | -15.38% | 0.05 | 2 | 3 | 0.41 | 0.46 | 0.01 | -0.32 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 500.00 | 19.45 | 22.90 | 21.18 | 22.75 | -3.97 | -14.86% | 0.04 | 41 | 27 | 0.41 | 0.43 | 0.01 | -0.32 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 505.00 | 16.95 | 23.35 | 20.15 | 22.99 | -2.95 | -11.38% | 0.04 | 1 | 1 | 0.43 | 0.40 | 0.01 | -0.31 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 510.00 | 15.75 | 20.10 | 17.93 | 18.20 | -9.25 | -33.70% | 0.04 | 2 | 1 | 0.42 | 0.38 | 0.01 | -0.30 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 515.00 | 13.35 | 19.85 | 16.60 | 23.60 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.35 | 0.01 | -0.29 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 520.00 | 12.80 | 16.70 | 14.75 | 14.94 | -5.06 | -25.30% | 0.03 | 6 | 17 | 0.42 | 0.33 | 0.01 | -0.28 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 525.00 | 11.45 | 15.50 | 13.48 | 14.65 | % | 0.03 | 7 | 0 | 0.42 | 0.30 | 0.00 | -0.27 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 530.00 | 8.50 | 13.80 | 11.15 | 14.65 | -4.35 | -22.90% | 0.02 | 25 | 2 | 0.40 | 0.28 | 0.00 | -0.26 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 535.00 | 7.40 | 14.30 | 10.85 | 17.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.41 | 0.26 | 0.00 | -0.25 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 540.00 | 6.35 | 12.55 | 9.45 | 15.93 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.40 | 0.24 | 0.00 | -0.24 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 545.00 | 6.15 | 10.80 | 8.48 | 9.43 | -5.22 | -35.64% | 0.02 | 3 | 2 | 0.40 | 0.22 | 0.00 | -0.22 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 550.00 | 4.85 | 9.65 | 7.25 | 7.74 | -5.66 | -42.24% | 0.01 | 18 | 2 | 0.41 | 0.20 | 0.00 | -0.21 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 555.00 | 4.75 | 9.80 | 7.28 | 7.35 | -3.24 | -30.60% | 0.01 | 20 | 6 | 0.41 | 0.18 | 0.00 | -0.20 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 560.00 | 5.15 | 8.05 | 6.60 | 6.40 | -3.15 | -32.99% | 0.01 | 24 | 11 | 0.41 | 0.17 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 565.00 | 2.85 | 8.15 | 5.50 | % | 0.01 | 0 | 0 | 0.40 | 0.15 | 0.00 | -0.17 | 7/11/2025 3:59:54 PM EST | |||
| 570.00 | 2.87 | 7.70 | 5.29 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.14 | 0.00 | -0.16 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 575.00 | 1.23 | 8.20 | 4.72 | % | 0.01 | 0 | 0 | 0.40 | 0.12 | 0.00 | -0.15 | 7/11/2025 3:59:54 PM EST | |||
| 580.00 | 2.52 | 6.15 | 4.34 | 6.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.11 | 0.00 | -0.14 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 585.00 | 0.86 | 5.85 | 3.36 | % | 0.01 | 0 | 0 | 0.38 | 0.10 | 0.00 | -0.13 | 7/11/2025 3:59:54 PM EST | |||
| 590.00 | 0.46 | 5.25 | 2.86 | % | 0.00 | 0 | 0 | 0.37 | 0.09 | 0.00 | -0.12 | 7/11/2025 3:59:54 PM EST | |||
| 595.00 | 0.34 | 5.80 | 3.07 | % | 0.01 | 0 | 0 | 0.38 | 0.08 | 0.00 | -0.11 | 7/11/2025 3:59:54 PM EST | |||
| 600.00 | 0.00 | 3.70 | 1.85 | 3.50 | % | 0.00 | 1 | 0 | 0.45 | 0.07 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 605.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.50 | 0.06 | 0.00 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.51 | 0.06 | 0.00 | -0.08 | 7/11/2025 3:59:54 PM EST | |||
| 615.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.05 | 0.00 | -0.08 | 7/11/2025 3:59:54 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.53 | 0.04 | 0.00 | -0.07 | 7/11/2025 3:59:54 PM EST | |||
| 625.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.54 | 0.04 | 0.00 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.04 | 0.00 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 635.00 | 0.00 | 4.00 | 2.00 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.58 | 0.03 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 645.00 | 0.00 | 2.82 | 1.41 | % | 0.00 | 0 | 0 | 0.52 | 0.02 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 650.00 | 0.00 | 4.20 | 2.10 | % | 0.00 | 0 | 0 | 0.58 | 0.02 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 655.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 660.00 | 0.01 | 5.10 | 2.56 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 665.00 | 0.01 | 5.05 | 2.53 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 670.00 | 0.01 | 4.95 | 2.48 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 675.00 | 0.01 | 4.90 | 2.46 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 680.00 | 0.01 | 4.85 | 2.43 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 285.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 290.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 295.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 300.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 305.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 310.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 0.87 | 0.00 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 315.00 | 0.00 | 4.75 | 2.38 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.83 | -0.01 | 0.00 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 330.00 | 0.01 | 4.95 | 2.48 | % | 0.01 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 335.00 | 0.01 | 5.20 | 2.61 | % | 0.01 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.08 | 7/11/2025 3:59:54 PM EST | |||
| 345.00 | 0.01 | 5.35 | 2.68 | % | 0.01 | 0 | 0 | 0.51 | -0.03 | 0.00 | -0.11 | 7/11/2025 3:59:54 PM EST | |||
| 350.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 0.67 | -0.03 | 0.00 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.66 | -0.03 | 0.00 | -0.10 | 7/11/2025 3:59:54 PM EST | |||
| 360.00 | 0.92 | 3.15 | 2.04 | % | 0.01 | 0 | 0 | 0.50 | -0.04 | 0.00 | -0.13 | 7/11/2025 3:59:54 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.61 | -0.05 | 0.00 | -0.12 | 7/11/2025 3:59:54 PM EST | |||
| 370.00 | 0.00 | 4.75 | 2.38 | 2.29 | % | 0.01 | 2 | 0 | 0.59 | -0.05 | 0.00 | -0.13 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 375.00 | 0.49 | 3.25 | 1.87 | % | 0.00 | 0 | 0 | 0.51 | -0.07 | 0.00 | -0.15 | 7/11/2025 3:59:54 PM EST | |||
| 380.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 0.53 | -0.07 | 0.00 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 385.00 | 1.31 | 4.05 | 2.68 | 2.27 | % | 0.01 | 1 | 0 | 0.43 | -0.09 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 390.00 | 2.64 | 5.75 | 4.20 | % | 0.01 | 0 | 0 | 0.47 | -0.09 | 0.00 | -0.19 | 7/11/2025 3:59:54 PM EST | |||
| 395.00 | 1.58 | 7.10 | 4.34 | % | 0.01 | 0 | 0 | 0.44 | -0.11 | 0.00 | -0.21 | 7/11/2025 3:59:54 PM EST | |||
| 400.00 | 4.30 | 6.30 | 5.30 | 3.95 | % | 0.01 | 8 | 0 | 0.47 | -0.12 | 0.00 | -0.22 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 405.00 | 2.52 | 7.95 | 5.24 | % | 0.01 | 0 | 0 | 0.43 | -0.13 | 0.00 | -0.23 | 7/11/2025 3:59:54 PM EST | |||
| 410.00 | 4.15 | 8.45 | 6.30 | % | 0.02 | 0 | 0 | 0.45 | -0.15 | 0.00 | -0.24 | 7/11/2025 3:59:54 PM EST | |||
| 415.00 | 4.65 | 8.95 | 6.80 | 7.00 | % | 0.02 | 1 | 0 | 0.45 | -0.16 | 0.00 | -0.25 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 420.00 | 6.85 | 10.05 | 8.45 | 8.05 | % | 0.02 | 1 | 0 | 0.45 | -0.18 | 0.00 | -0.26 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 425.00 | 6.60 | 11.95 | 9.28 | % | 0.02 | 0 | 0 | 0.44 | -0.20 | 0.00 | -0.27 | 7/11/2025 3:59:54 PM EST | |||
| 430.00 | 8.55 | 12.30 | 10.43 | 9.15 | % | 0.02 | 1 | 0 | 0.44 | -0.22 | 0.00 | -0.28 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 435.00 | 8.65 | 14.55 | 11.60 | 10.93 | % | 0.03 | 1 | 0 | 0.43 | -0.24 | 0.00 | -0.29 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 440.00 | 10.25 | 15.00 | 12.63 | 9.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.43 | -0.26 | 0.00 | -0.30 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 445.00 | 11.80 | 17.05 | 14.43 | 12.32 | +1.77 | +16.78% | 0.03 | 1 | 2 | 0.43 | -0.28 | 0.00 | -0.31 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 450.00 | 14.45 | 17.90 | 16.18 | 15.00 | +2.97 | +24.69% | 0.04 | 2 | 10 | 0.43 | -0.31 | 0.00 | -0.31 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 455.00 | 14.35 | 21.45 | 17.90 | 17.23 | % | 0.04 | 1 | 0 | 0.43 | -0.33 | 0.00 | -0.32 | 7/11/2025 | 7/11/2025 3:59:54 PM EST | |
| 460.00 | 16.10 | 23.55 | 19.83 | 14.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.43 | -0.36 | 0.00 | -0.32 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 465.00 | 17.95 | 24.15 | 21.05 | 21.65 | +5.94 | +37.81% | 0.05 | 1 | 1 | 0.42 | -0.38 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 470.00 | 20.35 | 25.25 | 22.80 | 23.14 | +4.51 | +24.21% | 0.05 | 1 | 1 | 0.41 | -0.41 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 475.00 | 22.85 | 29.60 | 26.23 | 20.36 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.42 | -0.43 | 0.01 | -0.33 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 480.00 | 26.90 | 29.95 | 28.43 | 28.85 | +6.50 | +29.09% | 0.06 | 4 | 2 | 0.41 | -0.46 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 485.00 | 27.70 | 34.65 | 31.18 | 30.94 | +3.60 | +13.17% | 0.06 | 2 | 1 | 0.41 | -0.49 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 490.00 | 30.45 | 37.20 | 33.83 | 33.51 | +4.52 | +15.60% | 0.07 | 2 | 1 | 0.41 | -0.52 | 0.01 | -0.33 | 7/11/2025 | 7/11/2025 3:59:54 PM EST |
| 495.00 | 33.15 | 40.10 | 36.63 | 32.42 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.41 | -0.54 | 0.01 | -0.32 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 500.00 | 36.35 | 43.75 | 40.05 | 35.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.41 | -0.57 | 0.01 | -0.32 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 505.00 | 39.30 | 46.80 | 43.05 | % | 0.09 | 0 | 0 | 0.41 | -0.60 | 0.01 | -0.31 | 7/11/2025 3:59:54 PM EST | |||
| 510.00 | 42.80 | 50.00 | 46.40 | % | 0.09 | 0 | 0 | 0.41 | -0.62 | 0.01 | -0.30 | 7/11/2025 3:59:54 PM EST | |||
| 515.00 | 46.00 | 53.45 | 49.73 | % | 0.10 | 0 | 0 | 0.41 | -0.65 | 0.01 | -0.29 | 7/11/2025 3:59:54 PM EST | |||
| 520.00 | 49.30 | 56.95 | 53.13 | % | 0.10 | 0 | 0 | 0.41 | -0.67 | 0.01 | -0.28 | 7/11/2025 3:59:54 PM EST | |||
| 525.00 | 53.90 | 60.45 | 57.18 | 46.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.41 | -0.70 | 0.00 | -0.27 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 530.00 | 57.00 | 64.10 | 60.55 | 49.75 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.40 | -0.72 | 0.00 | -0.26 | 7/10/2025 | 7/11/2025 3:59:54 PM EST |
| 535.00 | 61.55 | 67.85 | 64.70 | % | 0.12 | 0 | 0 | 0.40 | -0.74 | 0.00 | -0.25 | 7/11/2025 3:59:54 PM EST | |||
| 540.00 | 65.20 | 71.75 | 68.48 | % | 0.13 | 0 | 0 | 0.40 | -0.76 | 0.00 | -0.24 | 7/11/2025 3:59:54 PM EST | |||
| 545.00 | 70.05 | 75.60 | 72.83 | % | 0.13 | 0 | 0 | 0.40 | -0.78 | 0.00 | -0.22 | 7/11/2025 3:59:54 PM EST | |||
| 550.00 | 74.00 | 79.90 | 76.95 | % | 0.14 | 0 | 0 | 0.40 | -0.80 | 0.00 | -0.21 | 7/11/2025 3:59:54 PM EST | |||
| 555.00 | 78.05 | 84.10 | 81.08 | % | 0.15 | 0 | 0 | 0.39 | -0.82 | 0.00 | -0.20 | 7/11/2025 3:59:54 PM EST | |||
| 560.00 | 82.80 | 88.30 | 85.55 | % | 0.15 | 0 | 0 | 0.40 | -0.83 | 0.00 | -0.19 | 7/11/2025 3:59:54 PM EST | |||
| 565.00 | 87.15 | 92.40 | 89.78 | % | 0.16 | 0 | 0 | 0.39 | -0.85 | 0.00 | -0.17 | 7/11/2025 3:59:54 PM EST | |||
| 570.00 | 90.45 | 97.75 | 94.10 | % | 0.17 | 0 | 0 | 0.49 | -0.86 | 0.00 | -0.16 | 7/11/2025 3:59:54 PM EST | |||
| 575.00 | 95.40 | 102.30 | 98.85 | % | 0.17 | 0 | 0 | 0.50 | -0.88 | 0.00 | -0.15 | 7/11/2025 3:59:54 PM EST | |||
| 580.00 | 99.60 | 106.85 | 103.23 | % | 0.18 | 0 | 0 | 0.51 | -0.89 | 0.00 | -0.14 | 7/11/2025 3:59:54 PM EST | |||
| 585.00 | 104.95 | 111.05 | 108.00 | % | 0.18 | 0 | 0 | 0.50 | -0.90 | 0.00 | -0.13 | 7/11/2025 3:59:54 PM EST | |||
| 590.00 | 108.95 | 116.20 | 112.58 | % | 0.19 | 0 | 0 | 0.52 | -0.91 | 0.00 | -0.12 | 7/11/2025 3:59:54 PM EST | |||
| 595.00 | 114.25 | 119.95 | 117.10 | % | 0.20 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.11 | 7/11/2025 3:59:54 PM EST | |||
| 600.00 | 119.00 | 125.65 | 122.33 | % | 0.20 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.10 | 7/11/2025 3:59:54 PM EST | |||
| 605.00 | 123.75 | 130.25 | 127.00 | % | 0.21 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.09 | 7/11/2025 3:59:54 PM EST | |||
| 610.00 | 128.60 | 135.50 | 132.05 | % | 0.22 | 0 | 0 | 0.55 | -0.94 | 0.00 | -0.08 | 7/11/2025 3:59:54 PM EST | |||
| 615.00 | 133.55 | 140.20 | 136.88 | % | 0.22 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.08 | 7/11/2025 3:59:54 PM EST | |||
| 620.00 | 138.40 | 145.00 | 141.70 | % | 0.23 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.07 | 7/11/2025 3:59:54 PM EST | |||
| 625.00 | 143.45 | 150.05 | 146.75 | % | 0.23 | 0 | 0 | 0.58 | -0.96 | 0.00 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 630.00 | 147.85 | 154.95 | 151.40 | % | 0.24 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.06 | 7/11/2025 3:59:54 PM EST | |||
| 635.00 | 152.80 | 159.80 | 156.30 | % | 0.25 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 640.00 | 158.25 | 164.85 | 161.55 | % | 0.25 | 0 | 0 | 0.61 | -0.97 | 0.00 | -0.05 | 7/11/2025 3:59:54 PM EST | |||
| 645.00 | 163.25 | 169.85 | 166.55 | % | 0.26 | 0 | 0 | 0.62 | -0.98 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 650.00 | 167.75 | 174.85 | 171.30 | % | 0.26 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.04 | 7/11/2025 3:59:54 PM EST | |||
| 655.00 | 172.65 | 179.85 | 176.25 | % | 0.27 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 660.00 | 177.65 | 184.85 | 181.25 | % | 0.27 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 665.00 | 183.25 | 189.85 | 186.55 | % | 0.28 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 7/11/2025 3:59:54 PM EST | |||
| 670.00 | 187.70 | 194.85 | 191.28 | % | 0.29 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 675.00 | 193.25 | 199.85 | 196.55 | % | 0.29 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST | |||
| 680.00 | 197.65 | 204.85 | 201.25 | % | 0.30 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 7/11/2025 3:59:54 PM EST |