Options Chain for CIRCLE INTERNET GROUP INC COM CL A (CRCL) - $187.33 as of 7/11/2025 8:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 83.10 | 91.70 | 87.40 | % | 0.87 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:53 PM EST | |||
| 105.00 | 78.10 | 88.00 | 83.05 | % | 0.79 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.01 | 7/11/2025 3:59:53 PM EST | |||
| 110.00 | 74.00 | 80.80 | 77.40 | % | 0.70 | 0 | 0 | 1.24 | 0.97 | 0.00 | -0.06 | 7/11/2025 3:59:53 PM EST | |||
| 115.00 | 69.00 | 76.00 | 72.50 | % | 0.63 | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.07 | 7/11/2025 3:59:53 PM EST | |||
| 120.00 | 64.00 | 72.70 | 68.35 | % | 0.57 | 0 | 0 | 1.34 | 0.95 | 0.00 | -0.05 | 7/11/2025 3:59:53 PM EST | |||
| 125.00 | 60.10 | 67.90 | 64.00 | 66.30 | % | 0.51 | 2 | 0 | 1.21 | 0.93 | 0.00 | -0.06 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 130.00 | 55.00 | 63.60 | 59.30 | % | 0.46 | 0 | 0 | 1.18 | 0.90 | 0.00 | -0.08 | 7/11/2025 3:59:53 PM EST | |||
| 135.00 | 51.00 | 59.60 | 55.30 | % | 0.41 | 0 | 0 | 1.16 | 0.88 | 0.00 | -0.10 | 7/11/2025 3:59:53 PM EST | |||
| 140.00 | 47.00 | 55.70 | 51.35 | % | 0.37 | 0 | 0 | 0.85 | 0.85 | 0.00 | -0.12 | 7/11/2025 3:59:53 PM EST | |||
| 145.00 | 43.00 | 51.70 | 47.35 | % | 0.33 | 0 | 0 | 0.90 | 0.82 | 0.00 | -0.13 | 7/11/2025 3:59:53 PM EST | |||
| 150.00 | 40.00 | 48.20 | 44.10 | 43.86 | % | 0.29 | 9 | 0 | 0.92 | 0.79 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 155.00 | 36.00 | 45.60 | 40.80 | % | 0.26 | 0 | 0 | 0.90 | 0.76 | 0.01 | -0.16 | 7/11/2025 3:59:53 PM EST | |||
| 160.00 | 35.60 | 42.60 | 39.10 | 38.33 | % | 0.24 | 2 | 0 | 0.98 | 0.73 | 0.01 | -0.18 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 165.00 | 31.00 | 38.90 | 34.95 | 35.70 | -8.80 | -19.78% | 0.21 | 2 | 1 | 0.94 | 0.69 | 0.01 | -0.19 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 170.00 | 27.20 | 36.40 | 31.80 | % | 0.19 | 0 | 0 | 0.91 | 0.66 | 0.01 | -0.20 | 7/11/2025 3:59:53 PM EST | |||
| 175.00 | 25.50 | 33.60 | 29.55 | % | 0.17 | 0 | 0 | 0.92 | 0.63 | 0.01 | -0.21 | 7/11/2025 3:59:53 PM EST | |||
| 177.50 | 24.30 | 32.40 | 28.35 | % | 0.16 | 0 | 0 | 0.93 | 0.61 | 0.01 | -0.21 | 7/11/2025 3:59:53 PM EST | |||
| 180.00 | 23.20 | 31.00 | 27.10 | % | 0.15 | 0 | 0 | 0.92 | 0.59 | 0.01 | -0.21 | 7/11/2025 3:59:53 PM EST | |||
| 182.50 | 22.10 | 30.00 | 26.05 | % | 0.14 | 0 | 0 | 0.93 | 0.58 | 0.01 | -0.22 | 7/11/2025 3:59:53 PM EST | |||
| 185.00 | 21.10 | 29.00 | 25.05 | 28.53 | % | 0.14 | 1 | 0 | 0.93 | 0.56 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 187.50 | 21.30 | 28.40 | 24.85 | 23.00 | % | 0.13 | 2 | 0 | 0.97 | 0.54 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 190.00 | 19.30 | 26.70 | 23.00 | 21.90 | % | 0.12 | 2 | 0 | 0.97 | 0.53 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 192.50 | 19.00 | 25.90 | 22.45 | 20.00 | % | 0.12 | 7 | 0 | 0.97 | 0.51 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 195.00 | 18.70 | 24.40 | 21.55 | 21.20 | % | 0.11 | 9 | 0 | 0.95 | 0.50 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 197.50 | 16.60 | 24.00 | 20.30 | 20.04 | % | 0.10 | 2 | 0 | 0.94 | 0.48 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 200.00 | 17.60 | 23.00 | 20.30 | 17.70 | % | 0.10 | 6 | 0 | 0.98 | 0.47 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 202.50 | 14.60 | 22.60 | 18.60 | 25.32 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.95 | 0.45 | 0.01 | -0.22 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 205.00 | 14.00 | 20.80 | 17.40 | 17.50 | -6.02 | -25.60% | 0.08 | 9 | 3 | 0.97 | 0.44 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 207.50 | 14.90 | 21.30 | 18.10 | 19.00 | -7.00 | -26.93% | 0.09 | 1 | 1 | 0.97 | 0.42 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 210.00 | 12.20 | 20.50 | 16.35 | % | 0.08 | 0 | 0 | 0.95 | 0.41 | 0.01 | -0.22 | 7/11/2025 3:59:53 PM EST | |||
| 212.50 | 11.50 | 19.90 | 15.70 | % | 0.07 | 0 | 0 | 0.95 | 0.39 | 0.01 | -0.22 | 7/11/2025 3:59:53 PM EST | |||
| 215.00 | 11.10 | 19.00 | 15.05 | % | 0.07 | 0 | 0 | 0.95 | 0.38 | 0.01 | -0.22 | 7/11/2025 3:59:53 PM EST | |||
| 217.50 | 10.20 | 18.30 | 14.25 | % | 0.07 | 0 | 0 | 0.95 | 0.37 | 0.01 | -0.21 | 7/11/2025 3:59:53 PM EST | |||
| 220.00 | 10.70 | 16.60 | 13.65 | 11.75 | -6.35 | -35.09% | 0.06 | 15 | 0 | 0.95 | 0.35 | 0.01 | -0.21 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 222.50 | 9.20 | 17.00 | 13.10 | % | 0.06 | 0 | 0 | 0.95 | 0.34 | 0.01 | -0.21 | 7/11/2025 3:59:53 PM EST | |||
| 225.00 | 9.40 | 15.00 | 12.20 | 12.23 | -5.14 | -29.60% | 0.05 | 6 | 3 | 0.94 | 0.33 | 0.01 | -0.21 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 227.50 | 9.10 | 14.50 | 11.80 | 13.00 | % | 0.05 | 1 | 0 | 0.94 | 0.32 | 0.01 | -0.20 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 230.00 | 9.70 | 14.40 | 12.05 | 10.80 | % | 0.05 | 6 | 0 | 0.98 | 0.31 | 0.01 | -0.20 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 235.00 | 6.50 | 15.00 | 10.75 | 14.97 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.96 | 0.28 | 0.01 | -0.19 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 240.00 | 6.70 | 14.10 | 10.40 | 13.00 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.99 | 0.26 | 0.01 | -0.19 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 245.00 | 5.00 | 12.80 | 8.90 | % | 0.04 | 0 | 0 | 0.96 | 0.24 | 0.00 | -0.18 | 7/11/2025 3:59:53 PM EST | |||
| 250.00 | 4.40 | 12.10 | 8.25 | 7.77 | % | 0.03 | 5 | 0 | 0.96 | 0.22 | 0.00 | -0.17 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 255.00 | 3.50 | 11.40 | 7.45 | % | 0.03 | 0 | 0 | 0.96 | 0.21 | 0.00 | -0.16 | 7/11/2025 3:59:53 PM EST | |||
| 260.00 | 2.90 | 10.90 | 6.90 | 6.72 | % | 0.03 | 5 | 0 | 0.95 | 0.19 | 0.00 | -0.16 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 265.00 | 2.35 | 10.30 | 6.33 | % | 0.02 | 0 | 0 | 0.95 | 0.18 | 0.00 | -0.15 | 7/11/2025 3:59:53 PM EST | |||
| 270.00 | 2.55 | 9.60 | 6.08 | 6.22 | -1.96 | -23.97% | 0.02 | 1 | 1 | 1.00 | 0.16 | 0.00 | -0.14 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 275.00 | 1.85 | 9.40 | 5.63 | % | 0.02 | 0 | 0 | 0.97 | 0.15 | 0.00 | -0.13 | 7/11/2025 3:59:53 PM EST | |||
| 280.00 | 1.35 | 5.80 | 3.58 | % | 0.01 | 0 | 0 | 0.86 | 0.14 | 0.00 | -0.13 | 7/11/2025 3:59:53 PM EST | |||
| 285.00 | 0.85 | 5.30 | 3.08 | % | 0.01 | 0 | 0 | 0.86 | 0.13 | 0.00 | -0.12 | 7/11/2025 3:59:53 PM EST | |||
| 290.00 | 1.10 | 4.90 | 3.00 | 4.80 | % | 0.01 | 2 | 0 | 0.97 | 0.11 | 0.00 | -0.11 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 295.00 | 0.55 | 4.70 | 2.63 | % | 0.01 | 0 | 0 | 0.88 | 0.11 | 0.00 | -0.11 | 7/11/2025 3:59:53 PM EST | |||
| 300.00 | 0.40 | 4.40 | 2.40 | % | 0.01 | 0 | 0 | 0.87 | 0.10 | 0.00 | -0.10 | 7/11/2025 3:59:53 PM EST | |||
| 305.00 | 2.50 | 4.10 | 3.30 | % | 0.01 | 0 | 0 | 1.00 | 0.09 | 0.00 | -0.09 | 7/11/2025 3:59:53 PM EST | |||
| 310.00 | 0.00 | 3.90 | 1.95 | % | 0.01 | 0 | 0 | 1.02 | 0.09 | 0.00 | -0.10 | 7/11/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 2.50 | 1.28 | 1.33 | % | 0.01 | 5 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 105.00 | 0.05 | 5.60 | 2.83 | % | 0.03 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.01 | 7/11/2025 3:59:53 PM EST | |||
| 110.00 | 0.00 | 4.70 | 2.35 | % | 0.02 | 0 | 0 | 1.30 | -0.03 | 0.00 | -0.06 | 7/11/2025 3:59:53 PM EST | |||
| 115.00 | 0.00 | 3.50 | 1.75 | % | 0.02 | 0 | 0 | 1.13 | -0.05 | 0.00 | -0.07 | 7/11/2025 3:59:53 PM EST | |||
| 120.00 | 0.65 | 4.00 | 2.33 | % | 0.02 | 0 | 0 | 0.89 | -0.05 | 0.00 | -0.05 | 7/11/2025 3:59:53 PM EST | |||
| 125.00 | 0.95 | 7.30 | 4.13 | % | 0.03 | 0 | 0 | 1.00 | -0.07 | 0.00 | -0.06 | 7/11/2025 3:59:53 PM EST | |||
| 130.00 | 1.95 | 6.00 | 3.98 | 5.00 | % | 0.03 | 3 | 0 | 0.92 | -0.10 | 0.00 | -0.08 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 135.00 | 1.85 | 8.00 | 4.93 | 5.00 | % | 0.04 | 1 | 0 | 0.89 | -0.12 | 0.00 | -0.10 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 140.00 | 5.30 | 9.70 | 7.50 | 6.90 | % | 0.05 | 4 | 0 | 1.01 | -0.15 | 0.00 | -0.12 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 145.00 | 6.20 | 8.80 | 7.50 | 8.25 | % | 0.05 | 1 | 0 | 0.91 | -0.18 | 0.00 | -0.13 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 150.00 | 7.70 | 10.90 | 9.30 | 9.14 | % | 0.06 | 8 | 0 | 0.93 | -0.21 | 0.01 | -0.15 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 155.00 | 8.60 | 12.70 | 10.65 | 9.90 | % | 0.07 | 8 | 0 | 0.92 | -0.24 | 0.01 | -0.16 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 160.00 | 8.80 | 14.70 | 11.75 | 12.60 | % | 0.07 | 2 | 0 | 0.88 | -0.27 | 0.01 | -0.18 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 165.00 | 11.60 | 17.10 | 14.35 | 16.00 | +5.23 | +48.57% | 0.09 | 9 | 4 | 0.90 | -0.31 | 0.01 | -0.19 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 170.00 | 15.00 | 18.50 | 16.75 | 17.50 | % | 0.10 | 1 | 0 | 0.91 | -0.34 | 0.01 | -0.20 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 175.00 | 15.60 | 23.30 | 19.45 | 14.48 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.92 | -0.37 | 0.01 | -0.21 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 177.50 | 16.70 | 24.60 | 20.65 | % | 0.12 | 0 | 0 | 0.92 | -0.39 | 0.01 | -0.21 | 7/11/2025 3:59:53 PM EST | |||
| 180.00 | 20.20 | 25.00 | 22.60 | 23.00 | % | 0.13 | 12 | 0 | 0.94 | -0.41 | 0.01 | -0.21 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 182.50 | 19.60 | 27.40 | 23.50 | % | 0.13 | 0 | 0 | 0.93 | -0.42 | 0.01 | -0.22 | 7/11/2025 3:59:53 PM EST | |||
| 185.00 | 22.70 | 28.80 | 25.75 | 25.15 | +5.95 | +30.99% | 0.14 | 1 | 1 | 0.96 | -0.44 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 187.50 | 22.90 | 30.00 | 26.45 | 26.50 | % | 0.14 | 2 | 0 | 0.90 | -0.46 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 190.00 | 24.00 | 31.80 | 27.90 | 28.70 | % | 0.15 | 3 | 0 | 0.96 | -0.47 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 192.50 | 25.50 | 33.20 | 29.35 | 30.96 | % | 0.15 | 1 | 0 | 0.93 | -0.49 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 195.00 | 28.80 | 34.30 | 31.55 | 33.00 | % | 0.16 | 3 | 0 | 0.95 | -0.50 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 197.50 | 29.00 | 37.00 | 33.00 | % | 0.17 | 0 | 0 | 0.94 | -0.52 | 0.01 | -0.22 | 7/11/2025 3:59:53 PM EST | |||
| 200.00 | 32.00 | 39.00 | 35.50 | 35.00 | +8.90 | +34.10% | 0.18 | 1 | 18 | 0.95 | -0.53 | 0.01 | -0.22 | 7/11/2025 | 7/11/2025 3:59:53 PM EST |
| 202.50 | 32.10 | 41.00 | 36.55 | % | 0.18 | 0 | 0 | 0.95 | -0.55 | 0.01 | -0.22 | 7/11/2025 3:59:53 PM EST | |||
| 205.00 | 33.50 | 42.00 | 37.75 | 30.80 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.93 | -0.56 | 0.01 | -0.22 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 207.50 | 35.30 | 44.00 | 39.65 | 32.00 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.94 | -0.58 | 0.01 | -0.22 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 210.00 | 37.10 | 46.00 | 41.55 | % | 0.20 | 0 | 0 | 0.95 | -0.59 | 0.01 | -0.22 | 7/11/2025 3:59:53 PM EST | |||
| 212.50 | 38.50 | 48.00 | 43.25 | 35.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.94 | -0.61 | 0.01 | -0.22 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 215.00 | 40.50 | 50.00 | 45.25 | % | 0.21 | 0 | 0 | 0.95 | -0.62 | 0.01 | -0.22 | 7/11/2025 3:59:53 PM EST | |||
| 217.50 | 43.00 | 51.50 | 47.25 | % | 0.22 | 0 | 0 | 0.95 | -0.63 | 0.01 | -0.21 | 7/11/2025 3:59:53 PM EST | |||
| 220.00 | 44.30 | 53.00 | 48.65 | % | 0.22 | 0 | 0 | 0.94 | -0.65 | 0.01 | -0.21 | 7/11/2025 3:59:53 PM EST | |||
| 222.50 | 46.00 | 55.00 | 50.50 | % | 0.23 | 0 | 0 | 0.93 | -0.66 | 0.01 | -0.21 | 7/11/2025 3:59:53 PM EST | |||
| 225.00 | 49.00 | 57.00 | 53.00 | 52.20 | % | 0.24 | 72 | 0 | 0.96 | -0.67 | 0.01 | -0.21 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 227.50 | 50.00 | 59.00 | 54.50 | % | 0.24 | 0 | 0 | 0.94 | -0.68 | 0.01 | -0.20 | 7/11/2025 3:59:53 PM EST | |||
| 230.00 | 51.80 | 61.00 | 56.40 | 47.25 | 0.00 | 0.00% | 0.25 | 0 | 21 | 0.93 | -0.69 | 0.01 | -0.20 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 235.00 | 56.00 | 65.00 | 60.50 | % | 0.26 | 0 | 0 | 0.94 | -0.72 | 0.01 | -0.19 | 7/11/2025 3:59:53 PM EST | |||
| 240.00 | 60.20 | 69.00 | 64.60 | 63.90 | % | 0.27 | 4 | 0 | 0.94 | -0.74 | 0.01 | -0.19 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 245.00 | 64.10 | 74.00 | 69.05 | 59.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.94 | -0.76 | 0.00 | -0.18 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 250.00 | 68.10 | 78.00 | 73.05 | % | 0.29 | 0 | 0 | 0.93 | -0.78 | 0.00 | -0.17 | 7/11/2025 3:59:53 PM EST | |||
| 255.00 | 72.10 | 82.00 | 77.05 | 67.70 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.90 | -0.79 | 0.00 | -0.16 | 7/10/2025 | 7/11/2025 3:59:53 PM EST |
| 260.00 | 77.10 | 87.00 | 82.05 | 82.20 | % | 0.32 | 2 | 0 | 0.92 | -0.81 | 0.00 | -0.16 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 265.00 | 81.10 | 91.00 | 86.05 | 85.00 | % | 0.32 | 1 | 0 | 0.88 | -0.82 | 0.00 | -0.15 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 270.00 | 86.00 | 96.00 | 91.00 | % | 0.34 | 0 | 0 | 0.88 | -0.84 | 0.00 | -0.14 | 7/11/2025 3:59:53 PM EST | |||
| 275.00 | 90.10 | 100.00 | 95.05 | % | 0.35 | 0 | 0 | 1.20 | -0.85 | 0.00 | -0.13 | 7/11/2025 3:59:53 PM EST | |||
| 280.00 | 95.00 | 105.00 | 100.00 | 97.50 | % | 0.36 | 4 | 0 | 1.23 | -0.86 | 0.00 | -0.13 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 285.00 | 100.00 | 109.90 | 104.95 | % | 0.37 | 0 | 0 | 1.34 | -0.87 | 0.00 | -0.12 | 7/11/2025 3:59:53 PM EST | |||
| 290.00 | 102.90 | 116.80 | 109.85 | 98.10 | % | 0.38 | 1 | 0 | 1.36 | -0.89 | 0.00 | -0.11 | 7/11/2025 | 7/11/2025 3:59:53 PM EST | |
| 295.00 | 107.20 | 121.40 | 114.30 | % | 0.39 | 0 | 0 | 1.37 | -0.89 | 0.00 | -0.11 | 7/11/2025 3:59:53 PM EST | |||
| 300.00 | 112.00 | 126.00 | 119.00 | % | 0.40 | 0 | 0 | 1.39 | -0.90 | 0.00 | -0.10 | 7/11/2025 3:59:53 PM EST | |||
| 305.00 | 116.70 | 130.80 | 123.75 | % | 0.41 | 0 | 0 | 1.40 | -0.91 | 0.00 | -0.09 | 7/11/2025 3:59:53 PM EST | |||
| 310.00 | 121.50 | 135.50 | 128.50 | % | 0.41 | 0 | 0 | 1.55 | -0.91 | 0.00 | -0.10 | 7/11/2025 3:59:53 PM EST |