Options Chain for CONSTELLATION ENERGY CORP COM (CEG) - $321.54 as of 7/11/2025 8:12:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 160.50 | 164.30 | 162.40 | % | 1.02 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 165.00 | 155.50 | 159.30 | 157.40 | % | 0.95 | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 170.00 | 150.60 | 154.30 | 152.45 | % | 0.90 | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 175.00 | 145.60 | 149.30 | 147.45 | % | 0.84 | 0 | 0 | 1.06 | 1.00 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 180.00 | 140.70 | 144.50 | 142.60 | % | 0.79 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 185.00 | 135.80 | 139.50 | 137.65 | % | 0.74 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 190.00 | 130.80 | 134.60 | 132.70 | % | 0.70 | 0 | 0 | 0.96 | 0.99 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 195.00 | 126.00 | 129.60 | 127.80 | % | 0.66 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 200.00 | 121.00 | 124.70 | 122.85 | % | 0.61 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 205.00 | 116.10 | 119.90 | 118.00 | % | 0.58 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 210.00 | 111.60 | 115.00 | 113.30 | % | 0.54 | 0 | 0 | 0.82 | 0.98 | 0.00 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 215.00 | 106.50 | 110.20 | 108.35 | % | 0.50 | 0 | 0 | 0.80 | 0.98 | 0.00 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 220.00 | 101.60 | 105.40 | 103.50 | % | 0.47 | 0 | 0 | 0.78 | 0.97 | 0.00 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 225.00 | 96.90 | 100.50 | 98.70 | % | 0.44 | 0 | 0 | 0.75 | 0.97 | 0.00 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 230.00 | 92.10 | 95.90 | 94.00 | % | 0.41 | 0 | 0 | 0.73 | 0.96 | 0.00 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 235.00 | 87.50 | 91.20 | 89.35 | % | 0.38 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.09 | 7/11/2025 4:00:00 PM EST | |||
| 240.00 | 83.00 | 86.60 | 84.80 | % | 0.35 | 0 | 0 | 0.68 | 0.94 | 0.00 | -0.10 | 7/11/2025 4:00:00 PM EST | |||
| 245.00 | 78.50 | 82.00 | 80.25 | % | 0.33 | 0 | 0 | 0.51 | 0.93 | 0.00 | -0.12 | 7/11/2025 4:00:00 PM EST | |||
| 250.00 | 74.50 | 77.10 | 75.80 | 75.95 | +6.13 | +8.78% | 0.30 | 5 | 5 | 0.53 | 0.91 | 0.00 | -0.13 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 255.00 | 70.40 | 72.50 | 71.45 | % | 0.28 | 0 | 0 | 0.53 | 0.90 | 0.00 | -0.15 | 7/11/2025 4:00:00 PM EST | |||
| 260.00 | 65.60 | 68.30 | 66.95 | % | 0.26 | 0 | 0 | 0.53 | 0.88 | 0.00 | -0.16 | 7/11/2025 4:00:00 PM EST | |||
| 265.00 | 61.70 | 64.20 | 62.95 | 54.00 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.54 | 0.86 | 0.00 | -0.17 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 270.00 | 57.30 | 60.10 | 58.70 | % | 0.22 | 0 | 0 | 0.53 | 0.84 | 0.00 | -0.18 | 7/11/2025 4:00:00 PM EST | |||
| 275.00 | 53.40 | 56.10 | 54.75 | 45.27 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.53 | 0.82 | 0.00 | -0.20 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 280.00 | 48.90 | 52.70 | 50.80 | % | 0.18 | 0 | 0 | 0.52 | 0.80 | 0.00 | -0.21 | 7/11/2025 4:00:00 PM EST | |||
| 285.00 | 45.90 | 48.70 | 47.30 | % | 0.17 | 0 | 0 | 0.53 | 0.77 | 0.00 | -0.22 | 7/11/2025 4:00:00 PM EST | |||
| 290.00 | 42.40 | 45.00 | 43.70 | 35.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.52 | 0.75 | 0.01 | -0.23 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 295.00 | 38.80 | 41.40 | 40.10 | % | 0.14 | 0 | 0 | 0.52 | 0.72 | 0.01 | -0.24 | 7/11/2025 4:00:00 PM EST | |||
| 300.00 | 35.80 | 38.20 | 37.00 | % | 0.12 | 0 | 0 | 0.52 | 0.69 | 0.01 | -0.25 | 7/11/2025 4:00:00 PM EST | |||
| 305.00 | 32.60 | 35.10 | 33.85 | % | 0.11 | 0 | 0 | 0.51 | 0.66 | 0.01 | -0.25 | 7/11/2025 4:00:00 PM EST | |||
| 310.00 | 29.80 | 32.00 | 30.90 | % | 0.10 | 0 | 0 | 0.51 | 0.63 | 0.01 | -0.26 | 7/11/2025 4:00:00 PM EST | |||
| 315.00 | 26.90 | 29.40 | 28.15 | % | 0.09 | 0 | 0 | 0.51 | 0.59 | 0.01 | -0.26 | 7/11/2025 4:00:00 PM EST | |||
| 320.00 | 24.30 | 26.70 | 25.50 | 25.75 | % | 0.08 | 1 | 0 | 0.51 | 0.56 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 325.00 | 21.60 | 24.00 | 22.80 | % | 0.07 | 0 | 0 | 0.50 | 0.53 | 0.01 | -0.26 | 7/11/2025 4:00:00 PM EST | |||
| 330.00 | 19.60 | 22.00 | 20.80 | % | 0.06 | 0 | 0 | 0.50 | 0.49 | 0.01 | -0.26 | 7/11/2025 4:00:00 PM EST | |||
| 335.00 | 17.40 | 19.40 | 18.40 | % | 0.05 | 0 | 0 | 0.50 | 0.46 | 0.01 | -0.26 | 7/11/2025 4:00:00 PM EST | |||
| 340.00 | 15.60 | 17.70 | 16.65 | 14.90 | % | 0.05 | 1 | 0 | 0.50 | 0.43 | 0.01 | -0.25 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 345.00 | 13.60 | 15.90 | 14.75 | % | 0.04 | 0 | 0 | 0.49 | 0.40 | 0.01 | -0.24 | 7/11/2025 4:00:00 PM EST | |||
| 350.00 | 12.40 | 13.90 | 13.15 | 12.10 | % | 0.04 | 1 | 0 | 0.49 | 0.36 | 0.01 | -0.24 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 355.00 | 10.60 | 12.30 | 11.45 | % | 0.03 | 0 | 0 | 0.49 | 0.33 | 0.01 | -0.23 | 7/11/2025 4:00:00 PM EST | |||
| 360.00 | 8.60 | 11.90 | 10.25 | % | 0.03 | 0 | 0 | 0.49 | 0.30 | 0.01 | -0.22 | 7/11/2025 4:00:00 PM EST | |||
| 365.00 | 7.50 | 10.80 | 9.15 | % | 0.03 | 0 | 0 | 0.49 | 0.28 | 0.01 | -0.21 | 7/11/2025 4:00:00 PM EST | |||
| 370.00 | 7.10 | 9.20 | 8.15 | % | 0.02 | 0 | 0 | 0.49 | 0.25 | 0.01 | -0.20 | 7/11/2025 4:00:00 PM EST | |||
| 375.00 | 5.70 | 8.30 | 7.00 | % | 0.02 | 0 | 0 | 0.49 | 0.23 | 0.01 | -0.19 | 7/11/2025 4:00:00 PM EST | |||
| 380.00 | 5.40 | 7.70 | 6.55 | % | 0.02 | 0 | 0 | 0.50 | 0.21 | 0.01 | -0.17 | 7/11/2025 4:00:00 PM EST | |||
| 385.00 | 4.20 | 6.60 | 5.40 | % | 0.01 | 0 | 0 | 0.49 | 0.18 | 0.00 | -0.16 | 7/11/2025 4:00:00 PM EST | |||
| 390.00 | 3.40 | 6.20 | 4.80 | % | 0.01 | 0 | 0 | 0.49 | 0.17 | 0.00 | -0.15 | 7/11/2025 4:00:00 PM EST | |||
| 395.00 | 3.50 | 4.90 | 4.20 | % | 0.01 | 0 | 0 | 0.49 | 0.15 | 0.00 | -0.14 | 7/11/2025 4:00:00 PM EST | |||
| 400.00 | 3.10 | 4.30 | 3.70 | % | 0.01 | 0 | 0 | 0.49 | 0.13 | 0.00 | -0.13 | 7/11/2025 4:00:00 PM EST | |||
| 405.00 | 2.65 | 3.90 | 3.28 | % | 0.01 | 0 | 0 | 0.49 | 0.12 | 0.00 | -0.12 | 7/11/2025 4:00:00 PM EST | |||
| 410.00 | 2.25 | 3.40 | 2.83 | % | 0.01 | 0 | 0 | 0.49 | 0.11 | 0.00 | -0.12 | 7/11/2025 4:00:00 PM EST | |||
| 415.00 | 1.80 | 2.95 | 2.38 | % | 0.01 | 0 | 0 | 0.49 | 0.10 | 0.00 | -0.11 | 7/11/2025 4:00:00 PM EST | |||
| 420.00 | 0.85 | 2.75 | 1.80 | % | 0.00 | 0 | 0 | 0.47 | 0.09 | 0.00 | -0.10 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:00 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 180.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 185.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 190.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.02 | 7/11/2025 4:00:00 PM EST | |||
| 195.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.91 | -0.01 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 200.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.03 | 7/11/2025 4:00:00 PM EST | |||
| 205.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 210.00 | 0.00 | 2.55 | 1.28 | % | 0.01 | 0 | 0 | 0.82 | -0.02 | 0.00 | -0.04 | 7/11/2025 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.79 | -0.02 | 0.00 | -0.05 | 7/11/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.06 | 7/11/2025 4:00:00 PM EST | |||
| 225.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.00 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 230.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.72 | -0.04 | 0.00 | -0.07 | 7/11/2025 4:00:00 PM EST | |||
| 235.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 0.62 | -0.05 | 0.00 | -0.09 | 7/11/2025 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 0.61 | -0.06 | 0.00 | -0.10 | 7/11/2025 4:00:00 PM EST | |||
| 245.00 | 1.85 | 2.95 | 2.40 | % | 0.01 | 0 | 0 | 0.56 | -0.07 | 0.00 | -0.12 | 7/11/2025 4:00:00 PM EST | |||
| 250.00 | 2.35 | 3.20 | 2.78 | 3.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.55 | -0.09 | 0.00 | -0.13 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 255.00 | 2.90 | 3.80 | 3.35 | 3.36 | % | 0.01 | 7 | 0 | 0.55 | -0.10 | 0.00 | -0.15 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 260.00 | 3.60 | 4.40 | 4.00 | 4.30 | -1.42 | -24.83% | 0.02 | 3 | 1 | 0.55 | -0.12 | 0.00 | -0.16 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 265.00 | 4.30 | 5.50 | 4.90 | 4.08 | % | 0.02 | 6 | 0 | 0.55 | -0.14 | 0.00 | -0.17 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 270.00 | 5.20 | 6.30 | 5.75 | 7.30 | % | 0.02 | 1 | 0 | 0.54 | -0.16 | 0.00 | -0.18 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 275.00 | 5.90 | 7.50 | 6.70 | % | 0.02 | 0 | 0 | 0.54 | -0.18 | 0.00 | -0.20 | 7/11/2025 4:00:00 PM EST | |||
| 280.00 | 6.40 | 8.80 | 7.60 | % | 0.03 | 0 | 0 | 0.53 | -0.20 | 0.00 | -0.21 | 7/11/2025 4:00:00 PM EST | |||
| 285.00 | 8.10 | 10.20 | 9.15 | 11.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.53 | -0.23 | 0.00 | -0.22 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 290.00 | 9.80 | 11.00 | 10.40 | 11.00 | % | 0.04 | 2 | 0 | 0.53 | -0.25 | 0.01 | -0.23 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 295.00 | 11.00 | 12.60 | 11.80 | 14.45 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.52 | -0.28 | 0.01 | -0.24 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 300.00 | 13.10 | 13.70 | 13.40 | 13.40 | % | 0.04 | 1 | 0 | 0.51 | -0.31 | 0.01 | -0.25 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 305.00 | 14.70 | 16.60 | 15.65 | 16.13 | % | 0.05 | 3 | 0 | 0.52 | -0.34 | 0.01 | -0.25 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 310.00 | 16.30 | 18.50 | 17.40 | % | 0.06 | 0 | 0 | 0.51 | -0.37 | 0.01 | -0.26 | 7/11/2025 4:00:00 PM EST | |||
| 315.00 | 18.60 | 21.10 | 19.85 | 20.25 | % | 0.06 | 3 | 0 | 0.51 | -0.41 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 320.00 | 21.00 | 23.50 | 22.25 | % | 0.07 | 0 | 0 | 0.51 | -0.44 | 0.01 | -0.26 | 7/11/2025 4:00:00 PM EST | |||
| 325.00 | 23.30 | 25.80 | 24.55 | % | 0.08 | 0 | 0 | 0.50 | -0.47 | 0.01 | -0.26 | 7/11/2025 4:00:00 PM EST | |||
| 330.00 | 26.50 | 28.10 | 27.30 | 27.25 | % | 0.08 | 2 | 0 | 0.50 | -0.51 | 0.01 | -0.26 | 7/11/2025 | 7/11/2025 4:00:00 PM EST | |
| 335.00 | 28.90 | 31.70 | 30.30 | % | 0.09 | 0 | 0 | 0.50 | -0.54 | 0.01 | -0.26 | 7/11/2025 4:00:00 PM EST | |||
| 340.00 | 31.90 | 34.70 | 33.30 | % | 0.10 | 0 | 0 | 0.50 | -0.57 | 0.01 | -0.25 | 7/11/2025 4:00:00 PM EST | |||
| 345.00 | 35.30 | 37.70 | 36.50 | % | 0.11 | 0 | 0 | 0.50 | -0.60 | 0.01 | -0.24 | 7/11/2025 4:00:00 PM EST | |||
| 350.00 | 38.50 | 41.60 | 40.05 | % | 0.11 | 0 | 0 | 0.50 | -0.64 | 0.01 | -0.24 | 7/11/2025 4:00:00 PM EST | |||
| 355.00 | 42.00 | 45.10 | 43.55 | % | 0.12 | 0 | 0 | 0.50 | -0.67 | 0.01 | -0.23 | 7/11/2025 4:00:00 PM EST | |||
| 360.00 | 45.50 | 49.10 | 47.30 | % | 0.13 | 0 | 0 | 0.50 | -0.70 | 0.01 | -0.22 | 7/11/2025 4:00:00 PM EST | |||
| 365.00 | 49.00 | 52.20 | 50.60 | % | 0.14 | 0 | 0 | 0.48 | -0.72 | 0.01 | -0.21 | 7/11/2025 4:00:00 PM EST | |||
| 370.00 | 52.50 | 57.40 | 54.95 | % | 0.15 | 0 | 0 | 0.49 | -0.75 | 0.01 | -0.20 | 7/11/2025 4:00:00 PM EST | |||
| 375.00 | 56.50 | 61.50 | 59.00 | % | 0.16 | 0 | 0 | 0.49 | -0.77 | 0.01 | -0.19 | 7/11/2025 4:00:00 PM EST | |||
| 380.00 | 60.60 | 65.50 | 63.05 | % | 0.17 | 0 | 0 | 0.49 | -0.79 | 0.01 | -0.17 | 7/11/2025 4:00:00 PM EST | |||
| 385.00 | 65.00 | 69.90 | 67.45 | % | 0.18 | 0 | 0 | 0.48 | -0.82 | 0.00 | -0.16 | 7/11/2025 4:00:00 PM EST | |||
| 390.00 | 69.30 | 74.00 | 71.65 | % | 0.18 | 0 | 0 | 0.48 | -0.83 | 0.00 | -0.15 | 7/11/2025 4:00:00 PM EST | |||
| 395.00 | 74.40 | 77.90 | 76.15 | % | 0.19 | 0 | 0 | 0.47 | -0.85 | 0.00 | -0.14 | 7/11/2025 4:00:00 PM EST | |||
| 400.00 | 79.00 | 82.60 | 80.80 | % | 0.20 | 0 | 0 | 0.48 | -0.87 | 0.00 | -0.13 | 7/11/2025 4:00:00 PM EST | |||
| 405.00 | 83.40 | 87.20 | 85.30 | % | 0.21 | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.12 | 7/11/2025 4:00:00 PM EST | |||
| 410.00 | 88.00 | 91.80 | 89.90 | % | 0.22 | 0 | 0 | 0.58 | -0.89 | 0.00 | -0.12 | 7/11/2025 4:00:00 PM EST | |||
| 415.00 | 92.60 | 96.40 | 94.50 | % | 0.23 | 0 | 0 | 0.58 | -0.90 | 0.00 | -0.11 | 7/11/2025 4:00:00 PM EST | |||
| 420.00 | 97.50 | 101.20 | 99.35 | % | 0.24 | 0 | 0 | 0.59 | -0.91 | 0.00 | -0.10 | 7/11/2025 4:00:00 PM EST |