Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $103.20 as of 7/11/2025 8:09:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 47.90 | 49.30 | 48.60 | % | 0.88 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 60.00 | 42.90 | 44.30 | 43.60 | % | 0.73 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 65.00 | 38.00 | 39.30 | 38.65 | % | 0.59 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 70.00 | 33.00 | 34.50 | 33.75 | % | 0.48 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 75.00 | 28.10 | 29.60 | 28.85 | % | 0.38 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 80.00 | 23.30 | 24.60 | 23.95 | % | 0.30 | 0 | 0 | 0.56 | 1.00 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 85.00 | 18.50 | 19.80 | 19.15 | % | 0.23 | 0 | 0 | 0.47 | 0.97 | 0.01 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 89.00 | 14.60 | 16.00 | 15.30 | % | 0.17 | 0 | 0 | 0.42 | 0.94 | 0.01 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 90.00 | 13.60 | 15.00 | 14.30 | % | 0.16 | 0 | 0 | 0.40 | 0.92 | 0.01 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 91.00 | 12.60 | 14.20 | 13.40 | % | 0.15 | 0 | 0 | 0.38 | 0.91 | 0.02 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 92.00 | 11.80 | 13.30 | 12.55 | % | 0.14 | 0 | 0 | 0.29 | 0.89 | 0.02 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 93.00 | 10.90 | 12.30 | 11.60 | % | 0.12 | 0 | 0 | 0.28 | 0.87 | 0.02 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 94.00 | 10.10 | 11.70 | 10.90 | % | 0.12 | 0 | 0 | 0.31 | 0.85 | 0.02 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 95.00 | 9.30 | 10.60 | 9.95 | % | 0.10 | 0 | 0 | 0.29 | 0.82 | 0.02 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 96.00 | 8.50 | 9.80 | 9.15 | % | 0.10 | 0 | 0 | 0.28 | 0.80 | 0.03 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 97.00 | 7.70 | 9.00 | 8.35 | % | 0.09 | 0 | 0 | 0.28 | 0.77 | 0.03 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 98.00 | 6.90 | 8.20 | 7.55 | % | 0.08 | 0 | 0 | 0.27 | 0.74 | 0.03 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 99.00 | 5.10 | 7.50 | 6.30 | % | 0.06 | 0 | 0 | 0.22 | 0.71 | 0.03 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 100.00 | 5.30 | 6.70 | 6.00 | % | 0.06 | 0 | 0 | 0.25 | 0.67 | 0.04 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 101.00 | 4.90 | 6.00 | 5.45 | % | 0.05 | 0 | 0 | 0.26 | 0.64 | 0.04 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 102.00 | 4.00 | 5.40 | 4.70 | % | 0.05 | 0 | 0 | 0.24 | 0.60 | 0.04 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 103.00 | 3.80 | 4.80 | 4.30 | 4.72 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.26 | 0.55 | 0.04 | -0.05 | 7/10/2025 | 7/11/2025 3:59:55 PM EST |
| 104.00 | 3.20 | 4.20 | 3.70 | % | 0.04 | 0 | 0 | 0.25 | 0.51 | 0.04 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 105.00 | 2.70 | 3.70 | 3.20 | % | 0.03 | 0 | 0 | 0.25 | 0.47 | 0.04 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 106.00 | 2.25 | 3.40 | 2.83 | % | 0.03 | 0 | 0 | 0.25 | 0.42 | 0.04 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 107.00 | 1.85 | 2.80 | 2.33 | % | 0.02 | 0 | 0 | 0.24 | 0.37 | 0.04 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 108.00 | 1.50 | 2.45 | 1.98 | % | 0.02 | 0 | 0 | 0.24 | 0.33 | 0.04 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 109.00 | 1.25 | 2.10 | 1.68 | % | 0.02 | 0 | 0 | 0.24 | 0.29 | 0.04 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 110.00 | 0.40 | 1.80 | 1.10 | 1.31 | % | 0.01 | 20 | 0 | 0.24 | 0.24 | 0.04 | -0.03 | 7/11/2025 | 7/11/2025 3:59:55 PM EST | |
| 111.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 0.27 | 0.22 | 0.04 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 112.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 0.27 | 0.18 | 0.03 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 113.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.26 | 0.16 | 0.03 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 114.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.26 | 0.13 | 0.03 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.26 | 0.11 | 0.02 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 116.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 0.26 | 0.09 | 0.02 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 117.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.26 | 0.08 | 0.02 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 120.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.45 | 0.04 | 0.01 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 125.00 | 0.00 | 2.05 | 1.03 | % | 0.01 | 0 | 0 | 0.51 | 0.01 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 130.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 65.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 70.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.01 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 89.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.37 | -0.06 | 0.01 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 90.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 0.36 | -0.08 | 0.01 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 91.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.35 | -0.09 | 0.02 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 92.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.35 | -0.11 | 0.02 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 93.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 0.34 | -0.13 | 0.02 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 94.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.33 | -0.15 | 0.02 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 0.32 | -0.18 | 0.02 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 96.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.32 | -0.20 | 0.03 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 97.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 0 | 0.31 | -0.23 | 0.03 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 98.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.31 | -0.26 | 0.03 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 99.00 | 1.60 | 2.45 | 2.03 | % | 0.02 | 0 | 0 | 0.27 | -0.29 | 0.03 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 100.00 | 1.90 | 2.75 | 2.33 | % | 0.02 | 0 | 0 | 0.27 | -0.33 | 0.04 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 101.00 | 2.20 | 3.10 | 2.65 | % | 0.03 | 0 | 0 | 0.26 | -0.36 | 0.04 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 102.00 | 2.25 | 3.50 | 2.88 | % | 0.03 | 0 | 0 | 0.25 | -0.40 | 0.04 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 103.00 | 3.00 | 3.90 | 3.45 | % | 0.03 | 0 | 0 | 0.25 | -0.45 | 0.04 | -0.05 | 7/11/2025 3:59:55 PM EST | |||
| 104.00 | 3.40 | 4.40 | 3.90 | % | 0.04 | 0 | 0 | 0.25 | -0.49 | 0.04 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 105.00 | 3.90 | 4.90 | 4.40 | % | 0.04 | 0 | 0 | 0.24 | -0.53 | 0.04 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 106.00 | 4.50 | 5.50 | 5.00 | % | 0.05 | 0 | 0 | 0.24 | -0.58 | 0.04 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 107.00 | 5.10 | 6.10 | 5.60 | % | 0.05 | 0 | 0 | 0.24 | -0.63 | 0.04 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 108.00 | 5.70 | 6.80 | 6.25 | % | 0.06 | 0 | 0 | 0.24 | -0.67 | 0.04 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 109.00 | 6.40 | 7.50 | 6.95 | % | 0.06 | 0 | 0 | 0.23 | -0.71 | 0.04 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 110.00 | 7.20 | 8.30 | 7.75 | % | 0.07 | 0 | 0 | 0.23 | -0.76 | 0.04 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 111.00 | 8.00 | 8.80 | 8.40 | % | 0.08 | 0 | 0 | 0.22 | -0.78 | 0.04 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 112.00 | 8.70 | 9.70 | 9.20 | % | 0.08 | 0 | 0 | 0.22 | -0.82 | 0.03 | -0.03 | 7/11/2025 3:59:55 PM EST | |||
| 113.00 | 9.60 | 10.80 | 10.20 | % | 0.09 | 0 | 0 | 0.29 | -0.84 | 0.03 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 114.00 | 10.60 | 11.60 | 11.10 | % | 0.10 | 0 | 0 | 0.29 | -0.87 | 0.03 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 115.00 | 11.50 | 12.50 | 12.00 | % | 0.10 | 0 | 0 | 0.30 | -0.89 | 0.02 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 116.00 | 11.20 | 13.40 | 12.30 | % | 0.11 | 0 | 0 | 0.30 | -0.91 | 0.02 | -0.02 | 7/11/2025 3:59:55 PM EST | |||
| 117.00 | 13.20 | 14.30 | 13.75 | % | 0.12 | 0 | 0 | 0.29 | -0.92 | 0.02 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 120.00 | 16.60 | 17.10 | 16.85 | % | 0.14 | 0 | 0 | 0.52 | -0.96 | 0.01 | -0.01 | 7/11/2025 3:59:55 PM EST | |||
| 125.00 | 21.50 | 22.00 | 21.75 | % | 0.17 | 0 | 0 | 0.39 | -0.99 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST | |||
| 130.00 | 24.80 | 27.30 | 26.05 | % | 0.20 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:55 PM EST |