Options Chain for BROADCOM INC COM (AVGO) - $275.40 as of 7/10/2025 8:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 65.90 | 69.40 | 67.65 | % | 0.32 | 0 | 0 | 0.56 | 0.96 | 0.00 | -0.07 | 7/10/2025 4:00:00 PM EST | |||
| 215.00 | 61.60 | 64.20 | 62.90 | 62.60 | % | 0.29 | 4 | 0 | 0.44 | 0.95 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 220.00 | 56.80 | 59.70 | 58.25 | % | 0.26 | 0 | 0 | 0.43 | 0.94 | 0.00 | -0.08 | 7/10/2025 4:00:00 PM EST | |||
| 225.00 | 52.25 | 55.05 | 53.65 | % | 0.24 | 0 | 0 | 0.41 | 0.92 | 0.00 | -0.09 | 7/10/2025 4:00:00 PM EST | |||
| 230.00 | 48.20 | 50.25 | 49.23 | % | 0.21 | 0 | 0 | 0.42 | 0.90 | 0.00 | -0.10 | 7/10/2025 4:00:00 PM EST | |||
| 235.00 | 43.80 | 45.85 | 44.83 | 43.00 | % | 0.19 | 4 | 0 | 0.42 | 0.87 | 0.00 | -0.12 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 240.00 | 39.55 | 41.45 | 40.50 | 40.20 | % | 0.17 | 6 | 0 | 0.41 | 0.85 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 245.00 | 35.55 | 37.50 | 36.53 | % | 0.15 | 0 | 0 | 0.40 | 0.81 | 0.01 | -0.14 | 7/10/2025 4:00:00 PM EST | |||
| 250.00 | 31.60 | 33.65 | 32.63 | % | 0.13 | 0 | 0 | 0.40 | 0.78 | 0.01 | -0.15 | 7/10/2025 4:00:00 PM EST | |||
| 255.00 | 28.00 | 29.75 | 28.88 | 29.12 | % | 0.11 | 5 | 0 | 0.39 | 0.74 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 260.00 | 24.45 | 26.50 | 25.48 | % | 0.10 | 0 | 0 | 0.39 | 0.70 | 0.01 | -0.16 | 7/10/2025 4:00:00 PM EST | |||
| 265.00 | 21.45 | 23.15 | 22.30 | 21.85 | % | 0.08 | 1 | 0 | 0.39 | 0.65 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 270.00 | 18.55 | 20.05 | 19.30 | 19.40 | % | 0.07 | 12 | 0 | 0.38 | 0.60 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 275.00 | 16.10 | 18.05 | 17.08 | 16.41 | % | 0.06 | 7 | 0 | 0.39 | 0.55 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 280.00 | 13.60 | 14.80 | 14.20 | 14.13 | % | 0.05 | 40 | 0 | 0.38 | 0.50 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 285.00 | 11.05 | 12.60 | 11.83 | % | 0.04 | 0 | 0 | 0.37 | 0.45 | 0.01 | -0.16 | 7/10/2025 4:00:00 PM EST | |||
| 290.00 | 9.35 | 10.55 | 9.95 | 9.55 | % | 0.03 | 124 | 0 | 0.37 | 0.39 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 295.00 | 7.55 | 8.85 | 8.20 | % | 0.03 | 0 | 0 | 0.37 | 0.35 | 0.01 | -0.15 | 7/10/2025 4:00:00 PM EST | |||
| 300.00 | 6.15 | 7.35 | 6.75 | 7.30 | % | 0.02 | 2 | 0 | 0.37 | 0.30 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 305.00 | 4.60 | 6.30 | 5.45 | % | 0.02 | 0 | 0 | 0.36 | 0.26 | 0.01 | -0.13 | 7/10/2025 4:00:00 PM EST | |||
| 310.00 | 2.76 | 4.75 | 3.76 | 4.40 | % | 0.01 | 3 | 0 | 0.34 | 0.23 | 0.01 | -0.12 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 315.00 | 2.20 | 4.20 | 3.20 | 3.50 | % | 0.01 | 3 | 0 | 0.35 | 0.19 | 0.01 | -0.11 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 320.00 | 1.87 | 3.45 | 2.66 | % | 0.01 | 0 | 0 | 0.35 | 0.17 | 0.01 | -0.10 | 7/10/2025 4:00:00 PM EST | |||
| 325.00 | 0.98 | 2.94 | 1.96 | % | 0.01 | 0 | 0 | 0.35 | 0.14 | 0.01 | -0.09 | 7/10/2025 4:00:00 PM EST | |||
| 330.00 | 0.43 | 2.73 | 1.58 | 2.16 | % | 0.00 | 2 | 0 | 0.35 | 0.13 | 0.01 | -0.09 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 335.00 | 0.00 | 2.67 | 1.34 | % | 0.00 | 0 | 0 | 0.39 | 0.10 | 0.00 | -0.08 | 7/10/2025 4:00:00 PM EST | |||
| 340.00 | 0.00 | 1.94 | 0.97 | % | 0.00 | 0 | 0 | 0.40 | 0.09 | 0.00 | -0.07 | 7/10/2025 4:00:00 PM EST | |||
| 345.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.41 | 0.08 | 0.00 | -0.06 | 7/10/2025 4:00:00 PM EST | |||
| 350.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.40 | 0.07 | 0.00 | -0.06 | 7/10/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 1.49 | 0.75 | 1.05 | % | 0.00 | 15 | 0 | 0.44 | -0.04 | 0.00 | -0.07 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 215.00 | 0.00 | 2.07 | 1.04 | % | 0.00 | 0 | 0 | 0.50 | -0.05 | 0.00 | -0.07 | 7/10/2025 4:00:00 PM EST | |||
| 220.00 | 0.00 | 2.20 | 1.10 | 1.59 | % | 0.01 | 3 | 0 | 0.47 | -0.06 | 0.00 | -0.08 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 225.00 | 0.40 | 2.78 | 1.59 | % | 0.01 | 0 | 0 | 0.42 | -0.08 | 0.00 | -0.09 | 7/10/2025 4:00:00 PM EST | |||
| 230.00 | 0.77 | 2.85 | 1.81 | 2.68 | % | 0.01 | 1 | 0 | 0.40 | -0.10 | 0.00 | -0.10 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 235.00 | 1.36 | 3.45 | 2.41 | % | 0.01 | 0 | 0 | 0.40 | -0.13 | 0.00 | -0.12 | 7/10/2025 4:00:00 PM EST | |||
| 240.00 | 2.22 | 4.15 | 3.19 | 3.70 | % | 0.01 | 5 | 0 | 0.39 | -0.15 | 0.01 | -0.13 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 245.00 | 3.05 | 5.20 | 4.13 | 4.87 | % | 0.02 | 3 | 0 | 0.39 | -0.19 | 0.01 | -0.14 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 250.00 | 5.05 | 6.30 | 5.68 | 5.95 | % | 0.02 | 9 | 0 | 0.40 | -0.22 | 0.01 | -0.15 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 255.00 | 6.25 | 7.00 | 6.63 | 7.13 | % | 0.03 | 15 | 0 | 0.39 | -0.26 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 260.00 | 7.90 | 9.10 | 8.50 | 8.38 | % | 0.03 | 15 | 0 | 0.39 | -0.30 | 0.01 | -0.16 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 265.00 | 9.50 | 11.05 | 10.28 | 10.79 | % | 0.04 | 3 | 0 | 0.39 | -0.35 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 270.00 | 11.40 | 13.05 | 12.23 | 12.40 | % | 0.05 | 1 | 0 | 0.39 | -0.40 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 275.00 | 13.60 | 15.40 | 14.50 | 12.48 | % | 0.05 | 3 | 0 | 0.38 | -0.45 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 280.00 | 16.10 | 18.00 | 17.05 | 16.90 | % | 0.06 | 1 | 0 | 0.38 | -0.50 | 0.01 | -0.17 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 285.00 | 18.90 | 20.90 | 19.90 | % | 0.07 | 0 | 0 | 0.38 | -0.55 | 0.01 | -0.16 | 7/10/2025 4:00:00 PM EST | |||
| 290.00 | 21.90 | 23.85 | 22.88 | % | 0.08 | 0 | 0 | 0.37 | -0.61 | 0.01 | -0.16 | 7/10/2025 4:00:00 PM EST | |||
| 295.00 | 25.15 | 27.30 | 26.23 | % | 0.09 | 0 | 0 | 0.37 | -0.65 | 0.01 | -0.15 | 7/10/2025 4:00:00 PM EST | |||
| 300.00 | 28.70 | 30.90 | 29.80 | % | 0.10 | 0 | 0 | 0.37 | -0.70 | 0.01 | -0.14 | 7/10/2025 4:00:00 PM EST | |||
| 305.00 | 32.50 | 34.70 | 33.60 | % | 0.11 | 0 | 0 | 0.37 | -0.74 | 0.01 | -0.13 | 7/10/2025 4:00:00 PM EST | |||
| 310.00 | 36.50 | 38.85 | 37.68 | % | 0.12 | 0 | 0 | 0.37 | -0.77 | 0.01 | -0.12 | 7/10/2025 4:00:00 PM EST | |||
| 315.00 | 40.80 | 42.85 | 41.83 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.01 | -0.11 | 7/10/2025 4:00:00 PM EST | |||
| 320.00 | 45.20 | 47.20 | 46.20 | % | 0.14 | 0 | 0 | 0.37 | -0.83 | 0.01 | -0.10 | 7/10/2025 4:00:00 PM EST | |||
| 325.00 | 49.70 | 51.70 | 50.70 | % | 0.16 | 0 | 0 | 0.37 | -0.86 | 0.01 | -0.09 | 7/10/2025 4:00:00 PM EST | |||
| 330.00 | 54.10 | 56.60 | 55.35 | % | 0.17 | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.09 | 7/10/2025 4:00:00 PM EST | |||
| 335.00 | 58.85 | 61.35 | 60.10 | % | 0.18 | 0 | 0 | 0.40 | -0.90 | 0.00 | -0.08 | 7/10/2025 4:00:00 PM EST | |||
| 340.00 | 63.70 | 66.10 | 64.90 | % | 0.19 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.07 | 7/10/2025 4:00:00 PM EST | |||
| 345.00 | 68.80 | 70.80 | 69.80 | 71.70 | % | 0.20 | 1 | 0 | 0.45 | -0.92 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:00 PM EST | |
| 350.00 | 73.75 | 75.60 | 74.68 | 76.30 | % | 0.21 | 1 | 0 | 0.48 | -0.93 | 0.00 | -0.06 | 7/10/2025 | 7/10/2025 4:00:00 PM EST |