Options Chain for ASML HOLDING N V N Y REGISTRY SHS (ASML) - $801.93 as of 7/11/2025 8:05:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 396.40 | 411.60 | 404.00 | % | 1.01 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 410.00 | 386.50 | 401.30 | 393.90 | % | 0.96 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 420.00 | 376.60 | 391.10 | 383.85 | % | 0.91 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 430.00 | 366.50 | 380.50 | 373.50 | % | 0.87 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 440.00 | 356.80 | 371.60 | 364.20 | % | 0.83 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 450.00 | 346.90 | 361.40 | 354.15 | % | 0.79 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 460.00 | 337.00 | 352.10 | 344.55 | % | 0.75 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 470.00 | 326.90 | 341.60 | 334.25 | % | 0.71 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 480.00 | 317.20 | 331.80 | 324.50 | % | 0.68 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 490.00 | 307.30 | 322.00 | 314.65 | % | 0.64 | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 500.00 | 297.40 | 310.70 | 304.05 | % | 0.61 | 0 | 0 | 0.92 | 1.00 | 0.00 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 505.00 | 292.50 | 303.10 | 297.80 | % | 0.59 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 510.00 | 287.60 | 302.60 | 295.10 | % | 0.58 | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 515.00 | 282.60 | 297.10 | 289.85 | % | 0.56 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 520.00 | 278.10 | 292.60 | 285.35 | % | 0.55 | 0 | 0 | 0.91 | 1.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 525.00 | 272.70 | 286.50 | 279.60 | % | 0.53 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 530.00 | 267.70 | 282.40 | 275.05 | % | 0.52 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 535.00 | 262.80 | 273.70 | 268.25 | % | 0.50 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 540.00 | 258.00 | 268.80 | 263.40 | % | 0.49 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 7/11/2025 4:00:03 PM EST | |||
| 545.00 | 252.90 | 264.30 | 258.60 | % | 0.47 | 0 | 0 | 0.74 | 0.99 | 0.00 | -0.04 | 7/11/2025 4:00:03 PM EST | |||
| 550.00 | 248.10 | 259.20 | 253.65 | % | 0.46 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.04 | 7/11/2025 4:00:03 PM EST | |||
| 555.00 | 243.10 | 257.60 | 250.35 | % | 0.45 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.05 | 7/11/2025 4:00:03 PM EST | |||
| 560.00 | 238.40 | 251.60 | 245.00 | % | 0.44 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.05 | 7/11/2025 4:00:03 PM EST | |||
| 565.00 | 233.10 | 248.00 | 240.55 | % | 0.43 | 0 | 0 | 0.77 | 0.99 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 570.00 | 228.30 | 241.30 | 234.80 | % | 0.41 | 0 | 0 | 0.72 | 0.99 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 575.00 | 223.60 | 238.70 | 231.15 | % | 0.40 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 580.00 | 218.60 | 232.00 | 225.30 | % | 0.39 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 585.00 | 213.80 | 228.50 | 221.15 | % | 0.38 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 590.00 | 208.60 | 224.00 | 216.30 | % | 0.37 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 595.00 | 203.90 | 219.00 | 211.45 | % | 0.36 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 600.00 | 199.70 | 214.00 | 206.85 | % | 0.34 | 0 | 0 | 0.68 | 0.98 | 0.00 | -0.09 | 7/11/2025 4:00:03 PM EST | |||
| 605.00 | 195.00 | 207.60 | 201.30 | % | 0.33 | 0 | 0 | 0.65 | 0.97 | 0.00 | -0.10 | 7/11/2025 4:00:03 PM EST | |||
| 610.00 | 190.00 | 204.00 | 197.00 | % | 0.32 | 0 | 0 | 0.66 | 0.97 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 615.00 | 185.00 | 197.10 | 191.05 | % | 0.31 | 0 | 0 | 0.61 | 0.97 | 0.00 | -0.12 | 7/11/2025 4:00:03 PM EST | |||
| 620.00 | 180.00 | 193.80 | 186.90 | % | 0.30 | 0 | 0 | 0.62 | 0.96 | 0.00 | -0.12 | 7/11/2025 4:00:03 PM EST | |||
| 625.00 | 175.60 | 187.80 | 181.70 | % | 0.29 | 0 | 0 | 0.59 | 0.96 | 0.00 | -0.13 | 7/11/2025 4:00:03 PM EST | |||
| 630.00 | 170.30 | 181.00 | 175.65 | % | 0.28 | 0 | 0 | 0.54 | 0.95 | 0.00 | -0.14 | 7/11/2025 4:00:03 PM EST | |||
| 635.00 | 166.50 | 178.60 | 172.55 | % | 0.27 | 0 | 0 | 0.57 | 0.95 | 0.00 | -0.15 | 7/11/2025 4:00:03 PM EST | |||
| 640.00 | 161.00 | 173.60 | 167.30 | % | 0.26 | 0 | 0 | 0.56 | 0.94 | 0.00 | -0.16 | 7/11/2025 4:00:03 PM EST | |||
| 645.00 | 156.10 | 166.30 | 161.20 | % | 0.25 | 0 | 0 | 0.51 | 0.94 | 0.00 | -0.18 | 7/11/2025 4:00:03 PM EST | |||
| 650.00 | 151.80 | 166.00 | 158.90 | 154.89 | % | 0.24 | 1 | 0 | 0.58 | 0.93 | 0.00 | -0.19 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 655.00 | 147.20 | 157.10 | 152.15 | % | 0.23 | 0 | 0 | 0.49 | 0.92 | 0.00 | -0.21 | 7/11/2025 4:00:03 PM EST | |||
| 660.00 | 142.30 | 152.20 | 147.25 | % | 0.22 | 0 | 0 | 0.48 | 0.92 | 0.00 | -0.21 | 7/11/2025 4:00:03 PM EST | |||
| 665.00 | 138.20 | 148.70 | 143.45 | % | 0.22 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.22 | 7/11/2025 4:00:03 PM EST | |||
| 670.00 | 133.20 | 145.80 | 139.50 | % | 0.21 | 0 | 0 | 0.51 | 0.90 | 0.00 | -0.23 | 7/11/2025 4:00:03 PM EST | |||
| 675.00 | 129.20 | 138.20 | 133.70 | % | 0.20 | 0 | 0 | 0.34 | 0.90 | 0.00 | -0.24 | 7/11/2025 4:00:03 PM EST | |||
| 680.00 | 124.80 | 134.20 | 129.50 | % | 0.19 | 0 | 0 | 0.36 | 0.89 | 0.00 | -0.25 | 7/11/2025 4:00:03 PM EST | |||
| 685.00 | 120.50 | 130.20 | 125.35 | % | 0.18 | 0 | 0 | 0.37 | 0.88 | 0.00 | -0.26 | 7/11/2025 4:00:03 PM EST | |||
| 690.00 | 115.50 | 127.20 | 121.35 | % | 0.18 | 0 | 0 | 0.37 | 0.87 | 0.00 | -0.27 | 7/11/2025 4:00:03 PM EST | |||
| 695.00 | 111.80 | 123.90 | 117.85 | % | 0.17 | 0 | 0 | 0.39 | 0.86 | 0.00 | -0.28 | 7/11/2025 4:00:03 PM EST | |||
| 700.00 | 107.70 | 121.20 | 114.45 | % | 0.16 | 0 | 0 | 0.40 | 0.85 | 0.00 | -0.30 | 7/11/2025 4:00:03 PM EST | |||
| 705.00 | 104.00 | 116.00 | 110.00 | % | 0.16 | 0 | 0 | 0.39 | 0.84 | 0.00 | -0.31 | 7/11/2025 4:00:03 PM EST | |||
| 710.00 | 99.50 | 107.70 | 103.60 | % | 0.15 | 0 | 0 | 0.36 | 0.83 | 0.00 | -0.32 | 7/11/2025 4:00:03 PM EST | |||
| 715.00 | 96.00 | 104.00 | 100.00 | % | 0.14 | 0 | 0 | 0.37 | 0.82 | 0.00 | -0.33 | 7/11/2025 4:00:03 PM EST | |||
| 720.00 | 91.90 | 101.30 | 96.60 | % | 0.13 | 0 | 0 | 0.38 | 0.81 | 0.00 | -0.34 | 7/11/2025 4:00:03 PM EST | |||
| 725.00 | 89.00 | 96.00 | 92.50 | % | 0.13 | 0 | 0 | 0.37 | 0.79 | 0.00 | -0.35 | 7/11/2025 4:00:03 PM EST | |||
| 730.00 | 85.00 | 93.20 | 89.10 | % | 0.12 | 0 | 0 | 0.38 | 0.78 | 0.00 | -0.36 | 7/11/2025 4:00:03 PM EST | |||
| 735.00 | 81.10 | 89.90 | 85.50 | % | 0.12 | 0 | 0 | 0.38 | 0.76 | 0.00 | -0.37 | 7/11/2025 4:00:03 PM EST | |||
| 740.00 | 78.10 | 86.40 | 82.25 | % | 0.11 | 0 | 0 | 0.38 | 0.75 | 0.00 | -0.38 | 7/11/2025 4:00:03 PM EST | |||
| 745.00 | 74.00 | 81.10 | 77.55 | % | 0.10 | 0 | 0 | 0.37 | 0.73 | 0.00 | -0.39 | 7/11/2025 4:00:03 PM EST | |||
| 750.00 | 70.80 | 78.50 | 74.65 | 74.37 | % | 0.10 | 1 | 0 | 0.37 | 0.72 | 0.00 | -0.40 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 755.00 | 66.20 | 74.50 | 70.35 | % | 0.09 | 0 | 0 | 0.36 | 0.70 | 0.00 | -0.41 | 7/11/2025 4:00:03 PM EST | |||
| 760.00 | 64.00 | 72.00 | 68.00 | % | 0.09 | 0 | 0 | 0.37 | 0.69 | 0.00 | -0.42 | 7/11/2025 4:00:03 PM EST | |||
| 765.00 | 60.00 | 69.10 | 64.55 | % | 0.08 | 0 | 0 | 0.37 | 0.67 | 0.00 | -0.42 | 7/11/2025 4:00:03 PM EST | |||
| 770.00 | 57.00 | 64.70 | 60.85 | % | 0.08 | 0 | 0 | 0.36 | 0.65 | 0.00 | -0.43 | 7/11/2025 4:00:03 PM EST | |||
| 775.00 | 54.60 | 61.70 | 58.15 | % | 0.08 | 0 | 0 | 0.37 | 0.63 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 780.00 | 51.10 | 59.50 | 55.30 | % | 0.07 | 0 | 0 | 0.37 | 0.62 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 785.00 | 48.00 | 55.90 | 51.95 | % | 0.07 | 0 | 0 | 0.36 | 0.60 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 790.00 | 45.30 | 54.20 | 49.75 | % | 0.06 | 0 | 0 | 0.36 | 0.58 | 0.00 | -0.45 | 7/11/2025 4:00:03 PM EST | |||
| 795.00 | 43.10 | 51.50 | 47.30 | % | 0.06 | 0 | 0 | 0.37 | 0.56 | 0.00 | -0.45 | 7/11/2025 4:00:03 PM EST | |||
| 800.00 | 41.00 | 48.40 | 44.70 | 45.84 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.36 | 0.54 | 0.00 | -0.45 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 805.00 | 37.70 | 46.20 | 41.95 | 43.85 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | 0.52 | 0.00 | -0.45 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 810.00 | 35.00 | 42.50 | 38.75 | % | 0.05 | 0 | 0 | 0.35 | 0.50 | 0.00 | -0.45 | 7/11/2025 4:00:03 PM EST | |||
| 815.00 | 32.00 | 40.90 | 36.45 | % | 0.04 | 0 | 0 | 0.35 | 0.48 | 0.00 | -0.45 | 7/11/2025 4:00:03 PM EST | |||
| 820.00 | 30.00 | 38.20 | 34.10 | % | 0.04 | 0 | 0 | 0.35 | 0.47 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 825.00 | 28.00 | 36.10 | 32.05 | % | 0.04 | 0 | 0 | 0.35 | 0.45 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 830.00 | 26.20 | 33.20 | 29.70 | % | 0.04 | 0 | 0 | 0.35 | 0.43 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 835.00 | 25.00 | 33.20 | 29.10 | % | 0.03 | 0 | 0 | 0.36 | 0.41 | 0.00 | -0.43 | 7/11/2025 4:00:03 PM EST | |||
| 840.00 | 23.30 | 30.40 | 26.85 | % | 0.03 | 0 | 0 | 0.35 | 0.39 | 0.00 | -0.42 | 7/11/2025 4:00:03 PM EST | |||
| 845.00 | 21.40 | 28.60 | 25.00 | % | 0.03 | 0 | 0 | 0.35 | 0.37 | 0.00 | -0.42 | 7/11/2025 4:00:03 PM EST | |||
| 850.00 | 19.70 | 27.20 | 23.45 | % | 0.03 | 0 | 0 | 0.35 | 0.36 | 0.00 | -0.41 | 7/11/2025 4:00:03 PM EST | |||
| 855.00 | 19.20 | 25.40 | 22.30 | % | 0.03 | 0 | 0 | 0.35 | 0.34 | 0.00 | -0.40 | 7/11/2025 4:00:03 PM EST | |||
| 860.00 | 16.60 | 23.60 | 20.10 | % | 0.02 | 0 | 0 | 0.35 | 0.32 | 0.00 | -0.39 | 7/11/2025 4:00:03 PM EST | |||
| 865.00 | 15.20 | 21.60 | 18.40 | % | 0.02 | 0 | 0 | 0.34 | 0.30 | 0.00 | -0.38 | 7/11/2025 4:00:03 PM EST | |||
| 870.00 | 13.90 | 22.00 | 17.95 | % | 0.02 | 0 | 0 | 0.35 | 0.29 | 0.00 | -0.37 | 7/11/2025 4:00:03 PM EST | |||
| 875.00 | 12.70 | 20.90 | 16.80 | % | 0.02 | 0 | 0 | 0.35 | 0.27 | 0.00 | -0.36 | 7/11/2025 4:00:03 PM EST | |||
| 880.00 | 11.40 | 19.30 | 15.35 | % | 0.02 | 0 | 0 | 0.35 | 0.26 | 0.00 | -0.35 | 7/11/2025 4:00:03 PM EST | |||
| 890.00 | 9.80 | 16.50 | 13.15 | % | 0.01 | 0 | 0 | 0.35 | 0.23 | 0.00 | -0.32 | 7/11/2025 4:00:03 PM EST | |||
| 900.00 | 9.90 | 13.40 | 11.65 | 10.70 | % | 0.01 | 11 | 0 | 0.35 | 0.20 | 0.00 | -0.30 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 910.00 | 6.20 | 13.00 | 9.60 | % | 0.01 | 0 | 0 | 0.34 | 0.18 | 0.00 | -0.28 | 7/11/2025 4:00:03 PM EST | |||
| 920.00 | 6.50 | 12.10 | 9.30 | % | 0.01 | 0 | 0 | 0.36 | 0.16 | 0.00 | -0.25 | 7/11/2025 4:00:03 PM EST | |||
| 930.00 | 4.60 | 9.80 | 7.20 | % | 0.01 | 0 | 0 | 0.35 | 0.14 | 0.00 | -0.23 | 7/11/2025 4:00:03 PM EST | |||
| 940.00 | 4.70 | 7.80 | 6.25 | % | 0.01 | 0 | 0 | 0.35 | 0.12 | 0.00 | -0.21 | 7/11/2025 4:00:03 PM EST | |||
| 950.00 | 2.50 | 8.30 | 5.40 | % | 0.01 | 0 | 0 | 0.35 | 0.10 | 0.00 | -0.19 | 7/11/2025 4:00:03 PM EST | |||
| 960.00 | 3.50 | 6.20 | 4.85 | % | 0.01 | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.17 | 7/11/2025 4:00:03 PM EST | |||
| 970.00 | 1.20 | 8.10 | 4.65 | % | 0.00 | 0 | 0 | 0.36 | 0.08 | 0.00 | -0.16 | 7/11/2025 4:00:03 PM EST | |||
| 980.00 | 1.00 | 7.00 | 4.00 | % | 0.00 | 0 | 0 | 0.36 | 0.07 | 0.00 | -0.14 | 7/11/2025 4:00:03 PM EST | |||
| 990.00 | 0.10 | 6.50 | 3.30 | % | 0.00 | 0 | 0 | 0.33 | 0.06 | 0.00 | -0.13 | 7/11/2025 4:00:03 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.05 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 1,010.00 | 0.65 | 4.60 | 2.63 | % | 0.00 | 0 | 0 | 0.36 | 0.05 | 0.00 | -0.10 | 7/11/2025 4:00:03 PM EST | |||
| 1,020.00 | 0.80 | 3.70 | 2.25 | % | 0.00 | 0 | 0 | 0.37 | 0.04 | 0.00 | -0.09 | 7/11/2025 4:00:03 PM EST | |||
| 1,030.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.46 | 0.03 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 1,040.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 0 | 0.36 | 0.03 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 1,050.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 0 | 0.38 | 0.03 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 1,060.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 0 | 0.39 | 0.02 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 1,070.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 0 | 0.40 | 0.02 | 0.00 | -0.05 | 7/11/2025 4:00:03 PM EST | |||
| 1,080.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.05 | 7/11/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:03 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.01 | 7/11/2025 4:00:03 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 505.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 7/11/2025 4:00:03 PM EST | |||
| 510.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 515.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 520.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 525.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 530.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 535.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.03 | 7/11/2025 4:00:03 PM EST | |||
| 540.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.72 | -0.01 | 0.00 | -0.04 | 7/11/2025 4:00:03 PM EST | |||
| 545.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.70 | -0.01 | 0.00 | -0.04 | 7/11/2025 4:00:03 PM EST | |||
| 550.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.69 | -0.01 | 0.00 | -0.04 | 7/11/2025 4:00:03 PM EST | |||
| 555.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.68 | -0.01 | 0.00 | -0.05 | 7/11/2025 4:00:03 PM EST | |||
| 560.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.05 | 7/11/2025 4:00:03 PM EST | |||
| 565.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 570.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.59 | -0.01 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 575.00 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.55 | -0.01 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 580.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 0.56 | -0.01 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 585.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 590.00 | 0.00 | 3.50 | 1.75 | % | 0.00 | 0 | 0 | 0.54 | -0.02 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 595.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 0.56 | -0.02 | 0.00 | -0.08 | 7/11/2025 4:00:03 PM EST | |||
| 600.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.53 | -0.02 | 0.00 | -0.09 | 7/11/2025 4:00:03 PM EST | |||
| 605.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 0 | 0.42 | -0.03 | 0.00 | -0.10 | 7/11/2025 4:00:03 PM EST | |||
| 610.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 615.00 | 0.05 | 5.20 | 2.63 | % | 0.00 | 0 | 0 | 0.40 | -0.03 | 0.00 | -0.12 | 7/11/2025 4:00:03 PM EST | |||
| 620.00 | 0.00 | 4.10 | 2.05 | % | 0.00 | 0 | 0 | 0.49 | -0.04 | 0.00 | -0.12 | 7/11/2025 4:00:03 PM EST | |||
| 625.00 | 1.55 | 4.90 | 3.23 | % | 0.01 | 0 | 0 | 0.44 | -0.04 | 0.00 | -0.13 | 7/11/2025 4:00:03 PM EST | |||
| 630.00 | 1.95 | 6.80 | 4.38 | % | 0.01 | 0 | 0 | 0.46 | -0.05 | 0.00 | -0.14 | 7/11/2025 4:00:03 PM EST | |||
| 635.00 | 0.00 | 4.80 | 2.40 | 3.10 | % | 0.00 | 1 | 0 | 0.47 | -0.05 | 0.00 | -0.15 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 640.00 | 1.25 | 7.60 | 4.43 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.00 | -0.16 | 7/11/2025 4:00:03 PM EST | |||
| 645.00 | 0.05 | 7.70 | 3.88 | % | 0.01 | 0 | 0 | 0.36 | -0.06 | 0.00 | -0.18 | 7/11/2025 4:00:03 PM EST | |||
| 650.00 | 0.25 | 6.10 | 3.18 | % | 0.00 | 0 | 0 | 0.36 | -0.07 | 0.00 | -0.19 | 7/11/2025 4:00:03 PM EST | |||
| 655.00 | 0.35 | 4.80 | 2.58 | % | 0.00 | 0 | 0 | 0.34 | -0.08 | 0.00 | -0.21 | 7/11/2025 4:00:03 PM EST | |||
| 660.00 | 0.70 | 8.80 | 4.75 | % | 0.01 | 0 | 0 | 0.38 | -0.08 | 0.00 | -0.21 | 7/11/2025 4:00:03 PM EST | |||
| 665.00 | 2.15 | 8.40 | 5.28 | % | 0.01 | 0 | 0 | 0.40 | -0.09 | 0.00 | -0.22 | 7/11/2025 4:00:03 PM EST | |||
| 670.00 | 1.80 | 7.60 | 4.70 | % | 0.01 | 0 | 0 | 0.37 | -0.10 | 0.00 | -0.23 | 7/11/2025 4:00:03 PM EST | |||
| 675.00 | 2.45 | 7.70 | 5.08 | % | 0.01 | 0 | 0 | 0.37 | -0.10 | 0.00 | -0.24 | 7/11/2025 4:00:03 PM EST | |||
| 680.00 | 4.50 | 8.10 | 6.30 | % | 0.01 | 0 | 0 | 0.39 | -0.11 | 0.00 | -0.25 | 7/11/2025 4:00:03 PM EST | |||
| 685.00 | 5.30 | 8.10 | 6.70 | % | 0.01 | 0 | 0 | 0.39 | -0.12 | 0.00 | -0.26 | 7/11/2025 4:00:03 PM EST | |||
| 690.00 | 6.80 | 8.80 | 7.80 | 8.20 | % | 0.01 | 1 | 0 | 0.39 | -0.13 | 0.00 | -0.27 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 695.00 | 6.50 | 10.30 | 8.40 | 8.85 | % | 0.01 | 1 | 0 | 0.39 | -0.14 | 0.00 | -0.28 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 700.00 | 5.00 | 12.20 | 8.60 | % | 0.01 | 0 | 0 | 0.37 | -0.15 | 0.00 | -0.30 | 7/11/2025 4:00:03 PM EST | |||
| 705.00 | 8.60 | 12.80 | 10.70 | % | 0.02 | 0 | 0 | 0.39 | -0.16 | 0.00 | -0.31 | 7/11/2025 4:00:03 PM EST | |||
| 710.00 | 7.80 | 14.70 | 11.25 | % | 0.02 | 0 | 0 | 0.39 | -0.17 | 0.00 | -0.32 | 7/11/2025 4:00:03 PM EST | |||
| 715.00 | 9.70 | 14.00 | 11.85 | 11.70 | % | 0.02 | 2 | 0 | 0.38 | -0.18 | 0.00 | -0.33 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 720.00 | 9.20 | 15.60 | 12.40 | % | 0.02 | 0 | 0 | 0.37 | -0.19 | 0.00 | -0.34 | 7/11/2025 4:00:03 PM EST | |||
| 725.00 | 10.50 | 17.60 | 14.05 | % | 0.02 | 0 | 0 | 0.38 | -0.21 | 0.00 | -0.35 | 7/11/2025 4:00:03 PM EST | |||
| 730.00 | 11.50 | 18.80 | 15.15 | 14.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.38 | -0.22 | 0.00 | -0.36 | 7/10/2025 | 7/11/2025 4:00:03 PM EST |
| 735.00 | 12.40 | 18.90 | 15.65 | % | 0.02 | 0 | 0 | 0.37 | -0.24 | 0.00 | -0.37 | 7/11/2025 4:00:03 PM EST | |||
| 740.00 | 15.00 | 18.20 | 16.60 | 17.00 | % | 0.02 | 2 | 0 | 0.36 | -0.25 | 0.00 | -0.38 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 745.00 | 14.80 | 22.60 | 18.70 | % | 0.03 | 0 | 0 | 0.37 | -0.27 | 0.00 | -0.39 | 7/11/2025 4:00:03 PM EST | |||
| 750.00 | 17.10 | 24.00 | 20.55 | 20.33 | % | 0.03 | 1 | 0 | 0.37 | -0.28 | 0.00 | -0.40 | 7/11/2025 | 7/11/2025 4:00:03 PM EST | |
| 755.00 | 18.30 | 24.80 | 21.55 | % | 0.03 | 0 | 0 | 0.37 | -0.30 | 0.00 | -0.41 | 7/11/2025 4:00:03 PM EST | |||
| 760.00 | 19.10 | 27.20 | 23.15 | % | 0.03 | 0 | 0 | 0.36 | -0.31 | 0.00 | -0.42 | 7/11/2025 4:00:03 PM EST | |||
| 765.00 | 23.20 | 28.90 | 26.05 | % | 0.03 | 0 | 0 | 0.37 | -0.33 | 0.00 | -0.42 | 7/11/2025 4:00:03 PM EST | |||
| 770.00 | 23.90 | 29.70 | 26.80 | % | 0.03 | 0 | 0 | 0.36 | -0.35 | 0.00 | -0.43 | 7/11/2025 4:00:03 PM EST | |||
| 775.00 | 24.40 | 32.60 | 28.50 | % | 0.04 | 0 | 0 | 0.36 | -0.37 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 780.00 | 26.60 | 35.00 | 30.80 | % | 0.04 | 0 | 0 | 0.36 | -0.38 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 785.00 | 29.40 | 37.00 | 33.20 | % | 0.04 | 0 | 0 | 0.36 | -0.40 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 790.00 | 31.30 | 38.00 | 34.65 | % | 0.04 | 0 | 0 | 0.36 | -0.42 | 0.00 | -0.45 | 7/11/2025 4:00:03 PM EST | |||
| 795.00 | 32.80 | 41.80 | 37.30 | % | 0.05 | 0 | 0 | 0.36 | -0.44 | 0.00 | -0.45 | 7/11/2025 4:00:03 PM EST | |||
| 800.00 | 35.20 | 43.00 | 39.10 | % | 0.05 | 0 | 0 | 0.35 | -0.46 | 0.00 | -0.45 | 7/11/2025 4:00:03 PM EST | |||
| 805.00 | 37.00 | 46.70 | 41.85 | % | 0.05 | 0 | 0 | 0.35 | -0.48 | 0.00 | -0.45 | 7/11/2025 4:00:03 PM EST | |||
| 810.00 | 40.00 | 49.00 | 44.50 | % | 0.05 | 0 | 0 | 0.35 | -0.50 | 0.00 | -0.45 | 7/11/2025 4:00:03 PM EST | |||
| 815.00 | 42.00 | 52.00 | 47.00 | % | 0.06 | 0 | 0 | 0.35 | -0.52 | 0.00 | -0.45 | 7/11/2025 4:00:03 PM EST | |||
| 820.00 | 45.90 | 54.90 | 50.40 | % | 0.06 | 0 | 0 | 0.36 | -0.53 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 825.00 | 48.00 | 57.20 | 52.60 | % | 0.06 | 0 | 0 | 0.35 | -0.55 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 830.00 | 51.00 | 60.60 | 55.80 | % | 0.07 | 0 | 0 | 0.35 | -0.57 | 0.00 | -0.44 | 7/11/2025 4:00:03 PM EST | |||
| 835.00 | 54.40 | 64.00 | 59.20 | % | 0.07 | 0 | 0 | 0.35 | -0.59 | 0.00 | -0.43 | 7/11/2025 4:00:03 PM EST | |||
| 840.00 | 57.00 | 66.20 | 61.60 | % | 0.07 | 0 | 0 | 0.34 | -0.61 | 0.00 | -0.42 | 7/11/2025 4:00:03 PM EST | |||
| 845.00 | 61.00 | 69.90 | 65.45 | % | 0.08 | 0 | 0 | 0.35 | -0.63 | 0.00 | -0.42 | 7/11/2025 4:00:03 PM EST | |||
| 850.00 | 64.10 | 73.00 | 68.55 | % | 0.08 | 0 | 0 | 0.35 | -0.64 | 0.00 | -0.41 | 7/11/2025 4:00:03 PM EST | |||
| 855.00 | 67.40 | 77.00 | 72.20 | % | 0.08 | 0 | 0 | 0.35 | -0.66 | 0.00 | -0.40 | 7/11/2025 4:00:03 PM EST | |||
| 860.00 | 71.00 | 80.00 | 75.50 | % | 0.09 | 0 | 0 | 0.34 | -0.68 | 0.00 | -0.39 | 7/11/2025 4:00:03 PM EST | |||
| 865.00 | 75.00 | 84.00 | 79.50 | % | 0.09 | 0 | 0 | 0.35 | -0.70 | 0.00 | -0.38 | 7/11/2025 4:00:03 PM EST | |||
| 870.00 | 78.00 | 88.00 | 83.00 | % | 0.10 | 0 | 0 | 0.34 | -0.71 | 0.00 | -0.37 | 7/11/2025 4:00:03 PM EST | |||
| 875.00 | 83.00 | 91.30 | 87.15 | % | 0.10 | 0 | 0 | 0.35 | -0.73 | 0.00 | -0.36 | 7/11/2025 4:00:03 PM EST | |||
| 880.00 | 86.60 | 95.00 | 90.80 | % | 0.10 | 0 | 0 | 0.35 | -0.74 | 0.00 | -0.35 | 7/11/2025 4:00:03 PM EST | |||
| 890.00 | 95.20 | 102.40 | 98.80 | % | 0.11 | 0 | 0 | 0.35 | -0.77 | 0.00 | -0.32 | 7/11/2025 4:00:03 PM EST | |||
| 900.00 | 101.90 | 110.40 | 106.15 | % | 0.12 | 0 | 0 | 0.33 | -0.80 | 0.00 | -0.30 | 7/11/2025 4:00:03 PM EST | |||
| 910.00 | 110.60 | 121.20 | 115.90 | % | 0.13 | 0 | 0 | 0.35 | -0.82 | 0.00 | -0.28 | 7/11/2025 4:00:03 PM EST | |||
| 920.00 | 118.80 | 130.90 | 124.85 | % | 0.14 | 0 | 0 | 0.34 | -0.84 | 0.00 | -0.25 | 7/11/2025 4:00:03 PM EST | |||
| 930.00 | 128.20 | 139.40 | 133.80 | % | 0.14 | 0 | 0 | 0.34 | -0.86 | 0.00 | -0.23 | 7/11/2025 4:00:03 PM EST | |||
| 940.00 | 136.70 | 149.20 | 142.95 | % | 0.15 | 0 | 0 | 0.46 | -0.88 | 0.00 | -0.21 | 7/11/2025 4:00:03 PM EST | |||
| 950.00 | 147.10 | 158.90 | 153.00 | % | 0.16 | 0 | 0 | 0.47 | -0.90 | 0.00 | -0.19 | 7/11/2025 4:00:03 PM EST | |||
| 960.00 | 155.40 | 168.60 | 162.00 | % | 0.17 | 0 | 0 | 0.49 | -0.91 | 0.00 | -0.17 | 7/11/2025 4:00:03 PM EST | |||
| 970.00 | 164.40 | 177.80 | 171.10 | % | 0.18 | 0 | 0 | 0.50 | -0.92 | 0.00 | -0.16 | 7/11/2025 4:00:03 PM EST | |||
| 980.00 | 173.70 | 187.10 | 180.40 | % | 0.18 | 0 | 0 | 0.50 | -0.93 | 0.00 | -0.14 | 7/11/2025 4:00:03 PM EST | |||
| 990.00 | 184.20 | 197.00 | 190.60 | % | 0.19 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.13 | 7/11/2025 4:00:03 PM EST | |||
| 1,000.00 | 193.30 | 206.50 | 199.90 | % | 0.20 | 0 | 0 | 0.53 | -0.95 | 0.00 | -0.11 | 7/11/2025 4:00:03 PM EST | |||
| 1,010.00 | 204.10 | 216.90 | 210.50 | % | 0.21 | 0 | 0 | 0.55 | -0.95 | 0.00 | -0.10 | 7/11/2025 4:00:03 PM EST | |||
| 1,020.00 | 212.30 | 226.80 | 219.55 | % | 0.22 | 0 | 0 | 0.56 | -0.96 | 0.00 | -0.09 | 7/11/2025 4:00:03 PM EST | |||
| 1,030.00 | 223.50 | 236.10 | 229.80 | % | 0.22 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 1,040.00 | 235.20 | 245.10 | 240.15 | % | 0.23 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 1,050.00 | 241.80 | 256.30 | 249.05 | % | 0.24 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.07 | 7/11/2025 4:00:03 PM EST | |||
| 1,060.00 | 251.10 | 266.00 | 258.55 | % | 0.24 | 0 | 0 | 0.61 | -0.98 | 0.00 | -0.06 | 7/11/2025 4:00:03 PM EST | |||
| 1,070.00 | 263.20 | 276.20 | 269.70 | % | 0.25 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.05 | 7/11/2025 4:00:03 PM EST | |||
| 1,080.00 | 275.00 | 285.80 | 280.40 | % | 0.26 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.05 | 7/11/2025 4:00:03 PM EST |